百龙创园 sh.605016
24.59
-7.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.08 | 19.30 | 18.86 | 19.19 | +0.47% | 0.46 | 0.58% |
| 2025-10-22 | 19.19 | 19.38 | 19.03 | 19.10 | -0.47% | 0.46 | 0.57% |
| 2025-10-21 | 18.86 | 19.27 | 18.70 | 19.19 | +1.91% | 0.63 | 0.78% |
| 2025-10-20 | 19.15 | 19.25 | 18.71 | 18.83 | -0.94% | 0.89 | 1.11% |
| 2025-10-17 | 19.85 | 20.05 | 18.99 | 19.01 | -4.60% | 1.47 | 1.80% |
| 2025-10-16 | 20.17 | 20.41 | 19.88 | 19.93 | -2.11% | 1.33 | 1.58% |
| 2025-10-15 | 20.45 | 20.70 | 20.06 | 20.36 | -0.78% | 1.49 | 1.74% |
| 2025-10-14 | 22.43 | 22.94 | 20.23 | 20.52 | -4.86% | 3.49 | 3.92% |
| 2025-10-13 | 20.74 | 21.60 | 20.71 | 21.57 | +0.93% | 1.28 | 1.43% |
| 2025-10-10 | 20.35 | 21.75 | 20.33 | 21.37 | +4.08% | 1.96 | 2.18% |
| 2025-10-09 | 19.95 | 20.57 | 19.81 | 20.53 | +2.54% | 0.93 | 1.09% |
| 2025-09-30 | 20.05 | 20.18 | 19.78 | 20.02 | +0.20% | 0.65 | 0.77% |
| 2025-09-29 | 20.35 | 20.44 | 19.86 | 19.98 | -1.77% | 0.62 | 0.73% |
| 2025-09-26 | 20.42 | 20.69 | 20.17 | 20.34 | -0.44% | 0.58 | 0.67% |
| 2025-09-25 | 20.45 | 20.54 | 20.09 | 20.43 | -0.34% | 0.76 | 0.89% |
| 2025-09-24 | 20.26 | 20.93 | 20.15 | 20.50 | +1.08% | 1.21 | 1.40% |
| 2025-09-23 | 19.84 | 20.49 | 19.47 | 20.28 | +2.16% | 1.10 | 1.31% |
| 2025-09-22 | 20.17 | 20.25 | 19.75 | 19.85 | -1.97% | 0.80 | 0.96% |
| 2025-09-19 | 20.17 | 20.37 | 19.92 | 20.25 | +0.10% | 0.66 | 0.78% |
| 2025-09-18 | 20.52 | 20.83 | 20.08 | 20.23 | -1.41% | 0.98 | 1.14% |