百龙创园 sh.605016
24.59
-7.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 20.31 | 20.85 | 20.29 | 20.52 | +0.69% | 0.80 | 0.93% |
| 2025-09-16 | 20.50 | 20.59 | 20.20 | 20.38 | -0.58% | 0.80 | 0.94% |
| 2025-09-15 | 20.85 | 20.85 | 20.39 | 20.50 | -1.67% | 0.99 | 1.14% |
| 2025-09-12 | 20.98 | 21.39 | 20.76 | 20.85 | -0.67% | 1.06 | 1.20% |
| 2025-09-11 | 21.32 | 21.41 | 20.60 | 20.99 | -1.45% | 1.60 | 1.82% |
| 2025-09-10 | 21.38 | 21.43 | 21.00 | 21.30 | -0.33% | 1.28 | 1.43% |
| 2025-09-09 | 21.78 | 22.22 | 21.11 | 21.37 | -2.28% | 1.53 | 1.68% |
| 2025-09-08 | 20.59 | 21.99 | 20.33 | 21.86 | +6.19% | 2.51 | 2.79% |
| 2025-09-05 | 20.65 | 20.77 | 20.13 | 20.59 | -0.34% | 0.86 | 1.00% |
| 2025-09-04 | 20.48 | 21.05 | 20.31 | 20.66 | +0.87% | 1.09 | 1.25% |
| 2025-09-03 | 20.96 | 21.03 | 20.30 | 20.48 | -2.65% | 1.32 | 1.51% |
| 2025-09-02 | 21.45 | 21.54 | 20.80 | 21.04 | -1.95% | 1.25 | 1.40% |
| 2025-09-01 | 21.06 | 21.78 | 20.66 | 21.45 | +1.99% | 1.54 | 1.71% |
| 2025-08-29 | 20.55 | 21.56 | 20.55 | 21.04 | +2.13% | 1.86 | 2.09% |
| 2025-08-28 | 21.47 | 22.11 | 20.10 | 20.60 | -3.77% | 2.78 | 3.15% |
| 2025-08-27 | 21.44 | 21.88 | 21.15 | 21.41 | -0.46% | 1.67 | 1.85% |
| 2025-08-26 | 20.81 | 22.03 | 20.76 | 21.50 | +3.00% | 2.54 | 2.79% |
| 2025-08-25 | 20.87 | 21.14 | 20.70 | 20.88 | +0.33% | 1.44 | 1.63% |
| 2025-08-22 | 21.20 | 21.34 | 20.60 | 20.81 | -1.74% | 1.67 | 1.90% |
| 2025-08-21 | 20.98 | 21.35 | 20.77 | 21.18 | +0.95% | 1.29 | 1.44% |