迎丰股份 sh.605055
13.48
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.28 | 9.28 | 8.72 | 9.02 | -3.94% | 2.21 | 5.58% |
| 2025-09-16 | 8.98 | 9.52 | 8.90 | 9.39 | +1.62% | 2.64 | 6.54% |
| 2025-09-15 | 8.89 | 9.55 | 8.60 | 9.24 | +6.45% | 3.38 | 8.39% |
| 2025-09-12 | 8.63 | 9.17 | 8.47 | 8.68 | +1.40% | 2.02 | 5.23% |
| 2025-09-11 | 8.53 | 8.75 | 8.27 | 8.56 | -0.81% | 1.83 | 4.93% |
| 2025-09-10 | 8.35 | 8.89 | 8.34 | 8.63 | +4.23% | 1.97 | 5.23% |
| 2025-09-09 | 8.61 | 8.66 | 8.21 | 8.28 | -2.01% | 2.39 | 6.48% |
| 2025-09-08 | 7.74 | 8.45 | 7.72 | 8.45 | +10.03% | 2.01 | 5.64% |
| 2025-09-05 | 7.38 | 7.74 | 7.16 | 7.68 | +1.86% | 1.85 | 5.62% |
| 2025-09-04 | 7.65 | 7.87 | 7.51 | 7.54 | -9.59% | 2.52 | 7.53% |
| 2025-09-03 | 9.06 | 9.06 | 8.00 | 8.34 | +1.21% | 4.12 | 10.87% |
| 2025-09-02 | 7.48 | 8.24 | 7.24 | 8.24 | +10.01% | 1.26 | 3.65% |
| 2025-09-01 | 7.48 | 7.57 | 7.36 | 7.49 | -0.27% | 0.51 | 1.56% |
| 2025-08-29 | 7.51 | 7.70 | 7.47 | 7.51 | -0.40% | 0.59 | 1.78% |
| 2025-08-28 | 7.43 | 7.58 | 7.18 | 7.54 | +1.21% | 0.74 | 2.29% |
| 2025-08-27 | 7.70 | 7.76 | 7.45 | 7.45 | -3.62% | 0.85 | 2.53% |
| 2025-08-26 | 7.80 | 7.83 | 7.65 | 7.73 | -0.26% | 0.66 | 1.94% |
| 2025-08-25 | 7.88 | 7.88 | 7.73 | 7.75 | 0.00% | 0.98 | 2.84% |
| 2025-08-22 | 8.00 | 8.13 | 7.71 | 7.75 | -3.12% | 1.33 | 3.87% |
| 2025-08-21 | 7.68 | 8.32 | 7.61 | 8.00 | +4.17% | 1.96 | 5.59% |