迎丰股份 sh.605055
13.48
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.71 | 9.93 | 9.62 | 9.66 | +0.42% | 0.52 | 1.20% |
| 2026-01-16 | 9.69 | 9.77 | 9.42 | 9.62 | +1.26% | 0.54 | 1.28% |
| 2026-01-15 | 9.71 | 9.78 | 9.38 | 9.50 | -2.26% | 0.79 | 1.88% |
| 2026-01-14 | 9.95 | 10.06 | 9.52 | 9.72 | -2.51% | 1.07 | 2.48% |
| 2026-01-13 | 10.33 | 10.39 | 9.95 | 9.97 | -4.04% | 1.00 | 2.24% |
| 2026-01-12 | 10.12 | 10.50 | 10.01 | 10.39 | +2.67% | 1.56 | 3.46% |
| 2026-01-09 | 9.71 | 10.18 | 9.71 | 10.12 | +2.22% | 1.25 | 2.81% |
| 2026-01-08 | 9.99 | 10.09 | 9.86 | 9.90 | -1.98% | 0.95 | 2.17% |
| 2026-01-07 | 9.58 | 10.55 | 9.58 | 10.10 | +5.10% | 1.60 | 3.62% |
| 2026-01-06 | 9.71 | 9.89 | 9.51 | 9.61 | -1.03% | 0.74 | 1.75% |
| 2026-01-05 | 9.68 | 9.83 | 9.53 | 9.71 | 0.00% | 0.65 | 1.51% |
| 2025-12-31 | 9.95 | 10.03 | 9.68 | 9.71 | -3.58% | 0.93 | 2.16% |
| 2025-12-30 | 9.80 | 10.20 | 9.59 | 10.07 | +1.82% | 1.71 | 3.92% |
| 2025-12-29 | 9.58 | 10.09 | 9.47 | 9.89 | +3.24% | 1.51 | 3.50% |
| 2025-12-26 | 9.60 | 9.90 | 9.53 | 9.58 | -2.24% | 1.13 | 2.67% |
| 2025-12-25 | 9.34 | 10.20 | 9.20 | 9.80 | +4.93% | 1.93 | 4.48% |
| 2025-12-24 | 9.43 | 9.43 | 9.24 | 9.34 | -0.74% | 0.61 | 1.48% |
| 2025-12-23 | 9.52 | 9.63 | 9.21 | 9.41 | -2.59% | 0.92 | 2.23% |
| 2025-12-22 | 9.88 | 9.90 | 9.53 | 9.66 | -1.43% | 0.92 | 2.17% |
| 2025-12-19 | 9.90 | 10.03 | 9.62 | 9.80 | +0.41% | 1.34 | 3.10% |