天正电气 sh.605066
7.51
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.73 | 7.78 | 7.66 | 7.70 | -0.52% | 0.68 | 1.74% |
| 2025-09-16 | 7.74 | 7.75 | 7.62 | 7.74 | +0.52% | 0.79 | 2.04% |
| 2025-09-15 | 7.77 | 7.77 | 7.67 | 7.70 | -0.90% | 0.60 | 1.55% |
| 2025-09-12 | 7.86 | 7.87 | 7.76 | 7.77 | -0.77% | 0.77 | 1.96% |
| 2025-09-11 | 7.69 | 7.85 | 7.60 | 7.83 | +1.69% | 1.05 | 2.70% |
| 2025-09-10 | 7.77 | 7.79 | 7.64 | 7.70 | -3.14% | 1.51 | 3.89% |
| 2025-09-09 | 8.02 | 8.02 | 7.88 | 7.95 | -0.25% | 1.10 | 2.75% |
| 2025-09-08 | 7.84 | 7.97 | 7.81 | 7.97 | +1.66% | 1.13 | 2.85% |
| 2025-09-05 | 7.60 | 7.88 | 7.56 | 7.84 | +3.43% | 1.19 | 3.06% |
| 2025-09-04 | 7.58 | 7.69 | 7.47 | 7.58 | +0.26% | 1.04 | 2.72% |
| 2025-09-03 | 7.76 | 7.76 | 7.53 | 7.56 | -2.07% | 0.88 | 2.30% |
| 2025-09-02 | 7.87 | 7.89 | 7.59 | 7.72 | -1.91% | 1.36 | 3.51% |
| 2025-09-01 | 7.81 | 8.01 | 7.81 | 7.87 | 0.00% | 1.22 | 3.08% |
| 2025-08-29 | 8.01 | 8.01 | 7.85 | 7.87 | -1.62% | 1.21 | 3.06% |
| 2025-08-28 | 7.94 | 8.11 | 7.72 | 8.00 | +0.76% | 1.68 | 4.22% |
| 2025-08-27 | 8.23 | 8.26 | 7.94 | 7.94 | -3.41% | 1.76 | 4.32% |
| 2025-08-26 | 8.18 | 8.28 | 8.12 | 8.22 | +0.24% | 1.21 | 2.93% |
| 2025-08-25 | 8.21 | 8.25 | 8.11 | 8.20 | +0.12% | 1.52 | 3.70% |
| 2025-08-22 | 8.26 | 8.26 | 8.12 | 8.19 | -0.36% | 1.31 | 3.19% |
| 2025-08-21 | 8.28 | 8.32 | 8.19 | 8.22 | -0.48% | 1.46 | 3.52% |