天正电气 sh.605066
7.51
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.96 | 8.35 | 7.94 | 8.35 | +3.86% | 3.28 | 7.90% |
| 2026-01-16 | 8.30 | 8.38 | 8.00 | 8.04 | +0.12% | 2.86 | 6.97% |
| 2026-01-15 | 8.01 | 8.25 | 7.92 | 8.03 | +1.52% | 2.36 | 5.82% |
| 2026-01-14 | 8.00 | 8.05 | 7.76 | 7.91 | -0.38% | 2.06 | 5.17% |
| 2026-01-13 | 7.96 | 8.07 | 7.82 | 7.94 | +0.13% | 2.23 | 5.58% |
| 2026-01-12 | 7.89 | 8.03 | 7.76 | 7.93 | +0.63% | 2.46 | 6.23% |
| 2026-01-09 | 7.56 | 8.13 | 7.55 | 7.88 | +4.10% | 2.26 | 5.79% |
| 2026-01-08 | 7.48 | 7.61 | 7.44 | 7.57 | +1.20% | 0.86 | 2.26% |
| 2026-01-07 | 7.43 | 7.55 | 7.40 | 7.48 | +0.67% | 0.89 | 2.36% |
| 2026-01-06 | 7.36 | 7.43 | 7.33 | 7.43 | +0.95% | 0.72 | 1.93% |
| 2026-01-05 | 7.33 | 7.41 | 7.29 | 7.36 | +0.82% | 0.59 | 1.61% |
| 2025-12-31 | 7.36 | 7.38 | 7.22 | 7.30 | -0.14% | 0.46 | 1.26% |
| 2025-12-30 | 7.33 | 7.40 | 7.30 | 7.31 | -0.95% | 0.51 | 1.39% |
| 2025-12-29 | 7.43 | 7.45 | 7.35 | 7.38 | -0.67% | 0.51 | 1.37% |
| 2025-12-26 | 7.47 | 7.49 | 7.38 | 7.43 | -0.40% | 0.71 | 1.89% |
| 2025-12-25 | 7.34 | 7.47 | 7.34 | 7.46 | +1.36% | 0.72 | 1.94% |
| 2025-12-24 | 7.22 | 7.42 | 7.17 | 7.36 | +2.51% | 0.71 | 1.93% |
| 2025-12-23 | 7.29 | 7.30 | 7.16 | 7.18 | -1.10% | 0.42 | 1.16% |
| 2025-12-22 | 7.31 | 7.35 | 7.24 | 7.26 | -0.27% | 0.51 | 1.39% |
| 2025-12-19 | 7.10 | 7.29 | 7.10 | 7.28 | +2.54% | 0.56 | 1.54% |