浙江自然 sh.605080
26.68
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 28.18 | 28.90 | 28.01 | 28.72 | +1.27% | 0.95 | 2.36% |
| 2025-08-19 | 28.06 | 28.39 | 27.60 | 28.36 | +1.07% | 0.87 | 2.23% |
| 2025-08-18 | 26.84 | 28.46 | 26.75 | 28.06 | +5.05% | 1.56 | 4.01% |
| 2025-08-15 | 26.40 | 26.82 | 26.40 | 26.71 | +0.56% | 0.44 | 1.18% |
| 2025-08-14 | 27.00 | 27.17 | 26.53 | 26.56 | -1.70% | 0.53 | 1.40% |
| 2025-08-13 | 27.18 | 27.21 | 26.80 | 27.02 | +0.07% | 0.56 | 1.48% |
| 2025-08-12 | 26.84 | 27.10 | 26.75 | 27.00 | +0.60% | 0.62 | 1.65% |
| 2025-08-11 | 26.54 | 26.95 | 26.45 | 26.84 | +1.17% | 0.52 | 1.39% |
| 2025-08-08 | 26.61 | 26.62 | 26.15 | 26.53 | -0.04% | 0.42 | 1.13% |
| 2025-08-07 | 26.69 | 26.95 | 26.47 | 26.54 | -0.56% | 0.61 | 1.64% |
| 2025-08-06 | 26.41 | 26.79 | 26.33 | 26.69 | +0.83% | 0.61 | 1.63% |
| 2025-08-05 | 26.47 | 26.74 | 26.35 | 26.47 | +0.11% | 0.49 | 1.32% |
| 2025-08-04 | 26.13 | 26.50 | 25.96 | 26.44 | +1.03% | 0.52 | 1.40% |
| 2025-08-01 | 25.90 | 26.46 | 25.89 | 26.17 | +0.93% | 0.58 | 1.57% |
| 2025-07-31 | 26.45 | 26.61 | 25.88 | 25.93 | -2.00% | 0.72 | 1.98% |
| 2025-07-30 | 26.62 | 26.68 | 26.18 | 26.46 | -0.60% | 0.54 | 1.45% |
| 2025-07-29 | 26.82 | 26.83 | 26.34 | 26.62 | -0.67% | 0.64 | 1.72% |
| 2025-07-28 | 26.71 | 26.89 | 26.46 | 26.80 | +0.79% | 0.86 | 2.29% |
| 2025-07-25 | 26.12 | 26.71 | 26.00 | 26.59 | +2.07% | 1.38 | 3.72% |
| 2025-07-24 | 25.86 | 26.05 | 25.82 | 26.05 | +0.77% | 0.43 | 1.18% |