浙江自然 sh.605080
26.68
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 25.60 | 25.75 | 25.40 | 25.68 | +1.06% | 0.39 | 1.10% |
| 2026-02-13 | 25.77 | 25.93 | 25.41 | 25.41 | -1.40% | 0.29 | 0.80% |
| 2026-02-12 | 25.91 | 26.04 | 25.66 | 25.77 | -0.54% | 0.45 | 1.23% |
| 2026-02-11 | 26.45 | 26.50 | 25.90 | 25.91 | -2.63% | 0.67 | 1.83% |
| 2026-02-10 | 26.27 | 26.87 | 26.17 | 26.61 | +1.41% | 0.93 | 2.49% |
| 2026-02-09 | 26.66 | 26.68 | 26.12 | 26.24 | -0.83% | 0.65 | 1.76% |
| 2026-02-06 | 26.58 | 26.80 | 26.20 | 26.46 | -0.45% | 0.75 | 2.02% |
| 2026-02-05 | 26.48 | 27.14 | 26.30 | 26.58 | +0.42% | 1.23 | 3.28% |
| 2026-02-04 | 26.50 | 26.59 | 26.03 | 26.47 | -0.53% | 0.66 | 1.78% |
| 2026-02-03 | 26.24 | 26.98 | 25.82 | 26.61 | +3.22% | 1.03 | 2.77% |
| 2026-02-02 | 26.29 | 26.72 | 25.74 | 25.78 | -1.00% | 0.90 | 2.46% |
| 2026-01-30 | 27.01 | 27.10 | 25.85 | 26.04 | -3.20% | 2.00 | 5.43% |
| 2026-01-29 | 24.29 | 26.90 | 24.29 | 26.90 | +10.02% | 1.98 | 5.37% |
| 2026-01-28 | 24.78 | 24.78 | 24.36 | 24.45 | -0.89% | 0.29 | 0.85% |
| 2026-01-27 | 24.91 | 24.92 | 24.31 | 24.67 | -0.96% | 0.60 | 1.74% |
| 2026-01-26 | 25.35 | 25.44 | 24.55 | 24.91 | -1.70% | 0.71 | 2.03% |
| 2026-01-23 | 25.22 | 25.40 | 25.13 | 25.34 | +0.44% | 0.54 | 1.51% |
| 2026-01-22 | 25.75 | 25.79 | 25.12 | 25.23 | -1.56% | 0.75 | 2.11% |
| 2026-01-21 | 25.53 | 25.81 | 25.25 | 25.63 | -0.66% | 0.77 | 2.14% |
| 2026-01-20 | 27.10 | 27.11 | 25.60 | 25.80 | -4.83% | 2.02 | 5.53% |