同庆楼 sh.605108
13.75
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 20.91 | 20.93 | 20.25 | 20.35 | -2.40% | 1.06 | 2.00% |
| 2025-09-16 | 20.89 | 21.22 | 20.62 | 20.85 | -0.29% | 1.05 | 1.94% |
| 2025-09-15 | 20.75 | 21.18 | 20.71 | 20.91 | +0.58% | 1.05 | 1.92% |
| 2025-09-12 | 21.27 | 21.38 | 20.72 | 20.79 | -2.35% | 1.00 | 1.83% |
| 2025-09-11 | 21.37 | 21.44 | 20.90 | 21.29 | -0.75% | 0.88 | 1.60% |
| 2025-09-10 | 21.05 | 21.64 | 21.05 | 21.45 | +1.08% | 1.01 | 1.81% |
| 2025-09-09 | 21.39 | 21.49 | 21.14 | 21.22 | -0.89% | 0.82 | 1.48% |
| 2025-09-08 | 21.40 | 21.99 | 21.38 | 21.41 | -0.42% | 1.65 | 2.94% |
| 2025-09-05 | 21.00 | 21.75 | 20.45 | 21.50 | +1.22% | 2.22 | 4.05% |
| 2025-09-04 | 20.80 | 21.30 | 20.34 | 21.24 | +3.11% | 2.00 | 3.69% |
| 2025-09-03 | 22.50 | 22.99 | 20.35 | 20.60 | -3.60% | 2.16 | 3.86% |
| 2025-09-02 | 21.55 | 21.72 | 21.18 | 21.37 | -1.11% | 1.37 | 2.45% |
| 2025-09-01 | 21.22 | 21.62 | 21.03 | 21.61 | +2.42% | 1.59 | 2.86% |
| 2025-08-29 | 20.42 | 21.21 | 20.42 | 21.10 | +2.98% | 1.89 | 3.45% |
| 2025-08-28 | 20.19 | 20.72 | 20.00 | 20.49 | +1.34% | 1.10 | 2.07% |
| 2025-08-27 | 20.67 | 20.79 | 20.19 | 20.22 | -2.74% | 1.13 | 2.11% |
| 2025-08-26 | 20.70 | 21.18 | 20.64 | 20.79 | -0.34% | 1.13 | 2.07% |
| 2025-08-25 | 20.57 | 20.98 | 20.41 | 20.86 | +1.81% | 1.37 | 2.55% |
| 2025-08-22 | 20.44 | 20.61 | 20.31 | 20.49 | +0.24% | 0.79 | 1.48% |
| 2025-08-21 | 20.45 | 20.77 | 20.34 | 20.44 | -1.40% | 1.21 | 2.28% |