同庆楼 sh.605108
13.75
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 19.88 | 20.50 | 19.76 | 20.29 | +1.81% | 1.63 | 3.11% |
| 2026-01-16 | 20.13 | 20.15 | 19.74 | 19.93 | -2.26% | 1.28 | 2.46% |
| 2026-01-15 | 20.02 | 20.40 | 19.86 | 20.39 | +2.31% | 2.07 | 3.96% |
| 2026-01-14 | 19.59 | 20.03 | 19.43 | 19.93 | +1.48% | 1.36 | 2.64% |
| 2026-01-13 | 19.95 | 20.08 | 19.59 | 19.64 | -1.50% | 1.07 | 2.07% |
| 2026-01-12 | 19.51 | 19.94 | 19.51 | 19.94 | +1.89% | 1.51 | 2.93% |
| 2026-01-09 | 19.55 | 19.63 | 19.45 | 19.57 | 0.00% | 0.81 | 1.60% |
| 2026-01-08 | 19.61 | 19.61 | 19.40 | 19.57 | -0.56% | 0.82 | 1.61% |
| 2026-01-07 | 19.31 | 19.87 | 19.25 | 19.68 | +1.81% | 1.62 | 3.18% |
| 2026-01-06 | 19.36 | 19.36 | 19.18 | 19.33 | +0.42% | 0.90 | 1.80% |
| 2026-01-05 | 19.16 | 19.25 | 19.02 | 19.25 | +0.16% | 0.73 | 1.46% |
| 2025-12-31 | 18.99 | 19.27 | 18.96 | 19.22 | +1.00% | 0.81 | 1.63% |
| 2025-12-30 | 19.30 | 19.30 | 18.95 | 19.03 | -1.50% | 1.28 | 2.58% |
| 2025-12-29 | 19.45 | 19.54 | 19.30 | 19.32 | -0.82% | 0.63 | 1.26% |
| 2025-12-26 | 19.80 | 19.85 | 19.41 | 19.48 | -2.11% | 1.27 | 2.49% |
| 2025-12-25 | 19.60 | 19.91 | 19.46 | 19.90 | +1.43% | 1.16 | 2.26% |
| 2025-12-24 | 19.71 | 19.81 | 19.40 | 19.62 | -1.01% | 1.04 | 2.05% |
| 2025-12-23 | 20.27 | 20.29 | 19.76 | 19.82 | -2.84% | 1.46 | 2.81% |
| 2025-12-22 | 20.62 | 20.69 | 20.20 | 20.40 | -1.07% | 1.46 | 2.76% |
| 2025-12-19 | 20.18 | 20.66 | 19.98 | 20.62 | +2.18% | 1.75 | 3.29% |