西上海 sh.605151
23.23
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 19.24 | 19.60 | 19.13 | 19.58 | +1.71% | 0.31 | 1.20% |
| 2026-01-16 | 19.13 | 19.44 | 18.97 | 19.25 | +0.94% | 0.23 | 0.89% |
| 2026-01-15 | 18.74 | 19.18 | 18.74 | 19.07 | +1.22% | 0.35 | 1.39% |
| 2026-01-14 | 19.14 | 19.20 | 18.63 | 18.84 | -1.00% | 0.34 | 1.32% |
| 2026-01-13 | 19.24 | 19.35 | 18.92 | 19.03 | -1.04% | 0.26 | 1.02% |
| 2026-01-12 | 19.11 | 19.27 | 18.92 | 19.23 | +1.10% | 0.28 | 1.09% |
| 2026-01-09 | 18.96 | 19.04 | 18.81 | 19.02 | +0.26% | 0.22 | 0.88% |
| 2026-01-08 | 18.71 | 19.00 | 18.61 | 18.97 | +1.34% | 0.21 | 0.84% |
| 2026-01-07 | 19.00 | 19.14 | 18.66 | 18.72 | -1.73% | 0.27 | 1.06% |
| 2026-01-06 | 18.93 | 19.19 | 18.91 | 19.05 | +0.58% | 0.21 | 0.83% |
| 2026-01-05 | 18.89 | 19.18 | 18.87 | 18.94 | +0.26% | 0.28 | 1.09% |
| 2025-12-31 | 18.89 | 19.19 | 18.68 | 18.89 | -0.37% | 0.17 | 0.67% |
| 2025-12-30 | 18.96 | 19.05 | 18.75 | 18.96 | +0.21% | 0.15 | 0.60% |
| 2025-12-29 | 18.81 | 18.99 | 18.73 | 18.92 | +0.58% | 0.15 | 0.58% |
| 2025-12-26 | 19.25 | 19.25 | 18.80 | 18.81 | -1.72% | 0.16 | 0.64% |
| 2025-12-25 | 18.82 | 19.29 | 18.80 | 19.14 | +1.38% | 0.16 | 0.63% |
| 2025-12-24 | 18.88 | 19.03 | 18.75 | 18.88 | +0.37% | 0.15 | 0.57% |
| 2025-12-23 | 19.00 | 19.00 | 18.81 | 18.81 | -1.00% | 0.14 | 0.55% |
| 2025-12-22 | 19.14 | 19.44 | 18.94 | 19.00 | -0.16% | 0.20 | 0.78% |
| 2025-12-19 | 18.59 | 19.05 | 18.56 | 19.03 | +2.86% | 0.23 | 0.92% |