西上海 sh.605151
23.23
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 18.37 | 18.71 | 18.30 | 18.50 | +0.71% | 0.17 | 0.69% |
| 2025-12-17 | 18.42 | 18.46 | 17.99 | 18.37 | -0.27% | 0.18 | 0.75% |
| 2025-12-16 | 18.50 | 18.55 | 18.20 | 18.42 | -0.05% | 0.18 | 0.71% |
| 2025-12-15 | 18.33 | 18.54 | 18.10 | 18.43 | +0.16% | 0.21 | 0.87% |
| 2025-12-12 | 18.75 | 18.99 | 18.32 | 18.40 | -2.18% | 0.27 | 1.06% |
| 2025-12-11 | 19.01 | 19.10 | 18.77 | 18.81 | -1.05% | 0.23 | 0.92% |
| 2025-12-10 | 19.46 | 19.46 | 18.95 | 19.01 | -1.86% | 0.25 | 0.97% |
| 2025-12-09 | 19.69 | 19.75 | 19.35 | 19.37 | -1.82% | 0.18 | 0.70% |
| 2025-12-08 | 19.45 | 19.85 | 19.32 | 19.73 | +1.75% | 0.37 | 1.39% |
| 2025-12-05 | 19.37 | 19.45 | 19.12 | 19.39 | +0.10% | 0.26 | 1.00% |
| 2025-12-04 | 19.62 | 19.83 | 19.31 | 19.37 | -1.22% | 0.27 | 1.01% |
| 2025-12-03 | 19.68 | 19.89 | 19.50 | 19.61 | -0.96% | 0.26 | 0.98% |
| 2025-12-02 | 20.01 | 20.10 | 19.65 | 19.80 | -1.05% | 0.32 | 1.21% |
| 2025-12-01 | 20.27 | 20.42 | 19.98 | 20.01 | -0.45% | 0.25 | 0.94% |
| 2025-11-28 | 19.80 | 20.16 | 19.68 | 20.10 | +0.95% | 0.30 | 1.13% |
| 2025-11-27 | 19.70 | 20.40 | 19.70 | 19.91 | +0.40% | 0.26 | 0.96% |
| 2025-11-26 | 20.00 | 20.35 | 19.76 | 19.83 | -1.05% | 0.22 | 0.82% |
| 2025-11-25 | 20.15 | 20.35 | 19.98 | 20.04 | -0.05% | 0.19 | 0.72% |
| 2025-11-24 | 19.96 | 20.48 | 19.90 | 20.05 | +0.50% | 0.34 | 1.27% |
| 2025-11-21 | 20.50 | 20.88 | 19.76 | 19.95 | -3.72% | 0.37 | 1.38% |