天普股份 sh.605255
92.85
-3.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 75.94 | 75.94 | 75.94 | 75.94 | nan% | nan | nan% |
| 2025-09-16 | 75.94 | 75.94 | 75.94 | 75.94 | nan% | nan | nan% |
| 2025-09-15 | 75.94 | 75.94 | 75.94 | 75.94 | nan% | nan | nan% |
| 2025-09-12 | 75.94 | 75.94 | 75.94 | 75.94 | nan% | nan | nan% |
| 2025-09-11 | 75.94 | 75.94 | 75.94 | 75.94 | nan% | nan | nan% |
| 2025-09-10 | 75.94 | 75.94 | 75.94 | 75.94 | +10.00% | 0.43 | 0.42% |
| 2025-09-09 | 69.04 | 69.04 | 69.04 | 69.04 | +10.00% | 0.79 | 0.85% |
| 2025-09-08 | 62.76 | 62.76 | 62.76 | 62.76 | nan% | nan | nan% |
| 2025-09-05 | 62.76 | 62.76 | 62.76 | 62.76 | nan% | nan | nan% |
| 2025-09-04 | 62.76 | 62.76 | 62.76 | 62.76 | nan% | nan | nan% |
| 2025-09-03 | 62.76 | 62.76 | 62.76 | 62.76 | +10.00% | 0.42 | 0.49% |
| 2025-09-02 | 57.06 | 57.06 | 57.06 | 57.06 | +10.00% | 0.04 | 0.05% |
| 2025-09-01 | 51.87 | 51.87 | 51.87 | 51.87 | +10.00% | 0.11 | 0.16% |
| 2025-08-29 | 47.15 | 47.15 | 47.15 | 47.15 | +10.00% | 0.05 | 0.08% |
| 2025-08-28 | 42.87 | 42.87 | 42.87 | 42.87 | +10.00% | 0.03 | 0.05% |
| 2025-08-27 | 38.97 | 38.97 | 38.97 | 38.97 | +10.01% | 0.03 | 0.06% |
| 2025-08-26 | 35.42 | 35.42 | 35.42 | 35.42 | +9.99% | 0.02 | 0.04% |
| 2025-08-25 | 32.21 | 32.21 | 32.21 | 32.21 | +10.00% | 0.06 | 0.14% |
| 2025-08-22 | 29.28 | 29.28 | 29.28 | 29.28 | +9.98% | 0.11 | 0.28% |
| 2025-08-21 | 26.62 | 26.62 | 26.62 | 26.62 | nan% | nan | nan% |