天普股份 sh.605255
92.85
-3.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 167.00 | 174.55 | 166.66 | 173.97 | +6.86% | 5.67 | 2.48% |
| 2026-01-16 | 170.00 | 174.83 | 157.35 | 162.80 | -6.88% | 7.05 | 3.27% |
| 2026-01-15 | 175.08 | 188.99 | 174.83 | 174.83 | -10.00% | 6.28 | 2.61% |
| 2026-01-14 | 158.99 | 194.26 | 158.99 | 194.26 | +10.00% | 11.97 | 4.97% |
| 2026-01-13 | 176.60 | 176.60 | 176.60 | 176.60 | -10.00% | 1.84 | 0.78% |
| 2026-01-12 | 196.22 | 196.22 | 196.22 | 196.22 | -10.00% | 1.34 | 0.51% |
| 2026-01-09 | 218.02 | 218.02 | 218.02 | 218.02 | nan% | nan | nan% |
| 2026-01-08 | 218.02 | 218.02 | 218.02 | 218.02 | nan% | nan | nan% |
| 2026-01-07 | 218.02 | 218.02 | 218.02 | 218.02 | nan% | nan | nan% |
| 2026-01-06 | 218.02 | 218.02 | 218.02 | 218.02 | nan% | nan | nan% |
| 2026-01-05 | 218.02 | 218.02 | 218.02 | 218.02 | nan% | nan | nan% |
| 2025-12-31 | 218.02 | 218.02 | 218.02 | 218.02 | nan% | nan | nan% |
| 2025-12-30 | 208.00 | 218.02 | 208.00 | 218.02 | +10.00% | 2.15 | 0.75% |
| 2025-12-29 | 190.00 | 198.20 | 187.00 | 198.20 | +10.00% | 5.02 | 1.92% |
| 2025-12-26 | 178.00 | 185.88 | 172.01 | 180.18 | +5.27% | 7.68 | 3.17% |
| 2025-12-25 | 157.00 | 171.16 | 156.66 | 171.16 | +10.00% | 4.87 | 2.18% |
| 2025-12-24 | 147.20 | 156.60 | 147.20 | 155.60 | +3.62% | 3.88 | 1.88% |
| 2025-12-23 | 156.00 | 157.00 | 145.56 | 150.16 | +4.65% | 5.48 | 2.69% |
| 2025-12-22 | 143.49 | 143.49 | 143.49 | 143.49 | nan% | nan | nan% |
| 2025-12-19 | 149.01 | 149.76 | 141.00 | 143.49 | -3.70% | 4.77 | 2.47% |