园林股份 sh.605303
34.42
+7.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14.97 | 16.56 | 14.31 | 16.56 | +10.03% | 3.80 | 15.09% |
| 2025-08-19 | 14.29 | 15.05 | 13.20 | 15.05 | +10.01% | 2.36 | 10.34% |
| 2025-08-18 | 12.46 | 13.68 | 12.20 | 13.68 | +9.97% | 1.20 | 5.71% |
| 2025-08-15 | 12.74 | 12.78 | 12.38 | 12.44 | -2.05% | 0.49 | 2.41% |
| 2025-08-14 | 12.99 | 12.99 | 12.67 | 12.70 | -1.70% | 0.37 | 1.81% |
| 2025-08-13 | 12.79 | 13.10 | 12.75 | 12.92 | +0.94% | 0.46 | 2.19% |
| 2025-08-12 | 13.39 | 13.39 | 12.71 | 12.80 | -1.54% | 0.41 | 1.96% |
| 2025-08-11 | 13.33 | 13.33 | 12.81 | 13.00 | +1.25% | 0.48 | 2.28% |
| 2025-08-08 | 12.95 | 13.17 | 12.60 | 12.84 | -0.31% | 0.54 | 2.62% |
| 2025-08-07 | 12.67 | 12.91 | 12.62 | 12.88 | +1.10% | 0.36 | 1.74% |
| 2025-08-06 | 12.95 | 12.95 | 12.65 | 12.74 | -0.78% | 0.31 | 1.52% |
| 2025-08-05 | 12.96 | 12.99 | 12.72 | 12.84 | +0.47% | 0.37 | 1.80% |
| 2025-08-04 | 12.49 | 12.90 | 12.34 | 12.78 | +2.82% | 0.53 | 2.61% |
| 2025-08-01 | 12.30 | 12.58 | 12.12 | 12.43 | +1.47% | 0.34 | 1.71% |
| 2025-07-31 | 12.35 | 12.47 | 12.18 | 12.25 | -0.65% | 0.32 | 1.61% |
| 2025-07-30 | 12.63 | 12.63 | 12.26 | 12.33 | -2.07% | 0.57 | 2.87% |
| 2025-07-29 | 12.82 | 12.94 | 12.50 | 12.59 | -1.79% | 0.34 | 1.67% |
| 2025-07-28 | 12.97 | 13.11 | 12.71 | 12.82 | -0.08% | 0.38 | 1.84% |
| 2025-07-25 | 13.10 | 13.24 | 12.76 | 12.83 | +0.08% | 0.60 | 2.88% |
| 2025-07-24 | 12.72 | 12.90 | 12.50 | 12.82 | +0.79% | 0.41 | 2.01% |