园林股份 sh.605303
34.42
+7.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 18.35 | 19.30 | 18.35 | 19.19 | +4.58% | 1.13 | 3.69% |
| 2026-02-13 | 18.26 | 18.55 | 18.05 | 18.35 | +1.49% | 0.34 | 1.15% |
| 2026-02-12 | 18.43 | 18.47 | 18.03 | 18.08 | -1.79% | 0.35 | 1.19% |
| 2026-02-11 | 18.50 | 18.56 | 18.27 | 18.41 | -0.43% | 0.39 | 1.31% |
| 2026-02-10 | 18.41 | 18.98 | 18.38 | 18.49 | +0.54% | 0.62 | 2.05% |
| 2026-02-09 | 18.10 | 18.54 | 18.07 | 18.39 | +2.91% | 0.51 | 1.72% |
| 2026-02-06 | 17.86 | 18.13 | 17.50 | 17.87 | +0.22% | 0.43 | 1.49% |
| 2026-02-05 | 17.74 | 18.48 | 17.58 | 17.83 | +0.22% | 0.60 | 2.05% |
| 2026-02-04 | 17.35 | 17.86 | 17.35 | 17.79 | +2.12% | 0.51 | 1.78% |
| 2026-02-03 | 17.23 | 17.59 | 17.18 | 17.42 | +1.28% | 0.36 | 1.30% |
| 2026-02-02 | 17.80 | 17.86 | 17.20 | 17.20 | -3.42% | 0.56 | 1.99% |
| 2026-01-30 | 17.79 | 18.01 | 17.51 | 17.81 | -0.22% | 0.45 | 1.58% |
| 2026-01-29 | 17.93 | 18.60 | 17.58 | 17.85 | -0.89% | 0.72 | 2.46% |
| 2026-01-28 | 18.70 | 18.74 | 17.90 | 18.01 | -4.20% | 0.86 | 2.92% |
| 2026-01-27 | 18.50 | 18.88 | 18.32 | 18.80 | +2.40% | 1.00 | 3.32% |
| 2026-01-26 | 18.56 | 18.77 | 18.16 | 18.36 | -1.71% | 0.85 | 2.87% |
| 2026-01-23 | 18.89 | 18.89 | 18.45 | 18.68 | -0.69% | 0.85 | 2.84% |
| 2026-01-22 | 18.70 | 19.30 | 18.60 | 18.81 | +1.02% | 1.33 | 4.38% |
| 2026-01-21 | 18.30 | 19.00 | 17.18 | 18.62 | -2.46% | 1.70 | 5.79% |
| 2026-01-20 | 17.96 | 19.29 | 17.87 | 19.09 | +6.35% | 2.46 | 8.14% |