中际联合 sh.605305
41.36
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 37.20 | 38.14 | 37.05 | 37.92 | +1.97% | 2.73 | 3.37% |
| 2025-09-16 | 37.53 | 37.60 | 36.89 | 37.18 | +0.05% | 2.11 | 2.64% |
| 2025-09-15 | 37.95 | 37.95 | 36.86 | 37.16 | -2.11% | 2.72 | 3.40% |
| 2025-09-12 | 39.30 | 39.30 | 37.85 | 37.97 | -2.44% | 2.77 | 3.38% |
| 2025-09-11 | 38.53 | 39.31 | 38.14 | 38.92 | +1.05% | 2.83 | 3.41% |
| 2025-09-10 | 38.82 | 39.43 | 38.01 | 38.51 | -1.47% | 2.58 | 3.12% |
| 2025-09-09 | 39.73 | 40.62 | 38.93 | 39.09 | -1.62% | 4.04 | 4.77% |
| 2025-09-08 | 38.73 | 40.28 | 38.44 | 39.73 | +3.62% | 5.74 | 6.78% |
| 2025-09-05 | 36.45 | 38.82 | 36.31 | 38.34 | +5.33% | 5.70 | 7.01% |
| 2025-09-04 | 35.97 | 37.03 | 35.80 | 36.40 | +0.44% | 2.48 | 3.18% |
| 2025-09-03 | 36.62 | 36.70 | 35.74 | 36.24 | -0.33% | 2.04 | 2.62% |
| 2025-09-02 | 37.45 | 37.77 | 36.00 | 36.36 | -1.77% | 2.86 | 3.65% |
| 2025-09-01 | 36.27 | 37.33 | 36.27 | 37.02 | +1.38% | 3.68 | 4.65% |
| 2025-08-29 | 36.41 | 36.95 | 36.31 | 36.51 | +0.33% | 2.38 | 3.03% |
| 2025-08-28 | 36.76 | 37.03 | 35.48 | 36.39 | -1.00% | 4.31 | 5.56% |
| 2025-08-27 | 37.35 | 37.95 | 36.76 | 36.76 | -1.59% | 4.27 | 5.33% |
| 2025-08-26 | 38.64 | 38.89 | 37.19 | 37.35 | -3.73% | 6.54 | 8.04% |
| 2025-08-25 | 38.92 | 40.24 | 38.45 | 38.80 | +1.24% | 6.41 | 7.65% |
| 2025-08-22 | 38.71 | 39.93 | 38.09 | 38.32 | -0.82% | 4.39 | 5.29% |
| 2025-08-21 | 38.63 | 39.16 | 38.09 | 38.64 | -0.84% | 3.11 | 3.76% |