中际联合 sh.605305
41.36
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 47.55 | 49.60 | 47.50 | 48.77 | +1.65% | 3.45 | 3.33% |
| 2026-01-16 | 47.88 | 48.36 | 46.70 | 47.98 | +2.00% | 3.81 | 3.79% |
| 2026-01-15 | 45.52 | 47.79 | 45.41 | 47.04 | +2.48% | 3.66 | 3.66% |
| 2026-01-14 | 44.90 | 46.00 | 44.45 | 45.90 | +2.48% | 3.74 | 3.88% |
| 2026-01-13 | 44.66 | 45.80 | 44.44 | 44.79 | 0.00% | 2.89 | 3.02% |
| 2026-01-12 | 44.53 | 46.11 | 44.53 | 44.79 | +0.45% | 3.71 | 3.85% |
| 2026-01-09 | 43.97 | 44.66 | 43.81 | 44.59 | +1.71% | 1.98 | 2.10% |
| 2026-01-08 | 43.56 | 44.38 | 43.51 | 43.84 | -0.07% | 2.10 | 2.25% |
| 2026-01-07 | 43.80 | 44.58 | 43.30 | 43.87 | +0.05% | 2.13 | 2.28% |
| 2026-01-06 | 43.39 | 44.09 | 42.72 | 43.85 | +1.22% | 2.45 | 2.66% |
| 2026-01-05 | 41.90 | 43.60 | 41.86 | 43.32 | +3.98% | 2.85 | 3.11% |
| 2025-12-31 | 42.20 | 42.35 | 41.64 | 41.66 | -1.79% | 1.66 | 1.86% |
| 2025-12-30 | 41.75 | 43.27 | 41.72 | 42.42 | +1.00% | 1.80 | 1.98% |
| 2025-12-29 | 42.52 | 43.00 | 41.88 | 42.00 | -0.97% | 1.79 | 1.98% |
| 2025-12-26 | 42.69 | 43.07 | 42.15 | 42.41 | -0.80% | 1.62 | 1.78% |
| 2025-12-25 | 43.09 | 43.21 | 42.58 | 42.75 | -0.79% | 1.55 | 1.70% |
| 2025-12-24 | 42.10 | 43.20 | 41.41 | 43.09 | +2.33% | 2.15 | 2.37% |
| 2025-12-23 | 41.62 | 42.44 | 41.12 | 42.11 | +0.74% | 2.16 | 2.43% |
| 2025-12-22 | 41.57 | 41.81 | 41.01 | 41.80 | +0.67% | 2.03 | 2.30% |
| 2025-12-19 | 41.35 | 41.90 | 41.21 | 41.52 | +0.46% | 1.03 | 1.17% |