中际联合 sh.605305
41.36
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 41.49 | 41.78 | 40.96 | 41.33 | -0.84% | 1.15 | 1.31% |
| 2025-12-17 | 40.72 | 41.76 | 40.60 | 41.68 | +2.71% | 1.77 | 2.02% |
| 2025-12-16 | 41.88 | 41.98 | 40.01 | 40.58 | -3.47% | 2.37 | 2.74% |
| 2025-12-15 | 41.68 | 42.68 | 41.46 | 42.04 | +0.57% | 1.79 | 2.00% |
| 2025-12-12 | 41.30 | 42.27 | 41.18 | 41.80 | +1.38% | 2.14 | 2.41% |
| 2025-12-11 | 41.87 | 42.37 | 41.18 | 41.23 | -1.10% | 2.15 | 2.43% |
| 2025-12-10 | 41.74 | 42.17 | 41.25 | 41.69 | -0.48% | 1.71 | 1.93% |
| 2025-12-09 | 42.10 | 43.10 | 41.71 | 41.89 | -1.27% | 1.94 | 2.16% |
| 2025-12-08 | 43.45 | 43.80 | 41.77 | 42.43 | -1.21% | 2.58 | 2.86% |
| 2025-12-05 | 41.66 | 43.42 | 41.40 | 42.95 | +2.83% | 3.39 | 3.74% |
| 2025-12-04 | 41.23 | 41.79 | 40.72 | 41.77 | +1.14% | 2.36 | 2.69% |
| 2025-12-03 | 40.96 | 42.10 | 40.80 | 41.30 | +1.28% | 2.70 | 3.06% |
| 2025-12-02 | 41.50 | 41.59 | 40.67 | 40.78 | -1.40% | 1.51 | 1.73% |
| 2025-12-01 | 41.38 | 42.15 | 41.13 | 41.36 | +0.27% | 2.17 | 2.46% |
| 2025-11-28 | 40.50 | 41.80 | 40.22 | 41.25 | +1.85% | 2.14 | 2.45% |
| 2025-11-27 | 41.29 | 41.98 | 40.50 | 40.50 | -0.88% | 1.68 | 1.92% |
| 2025-11-26 | 40.60 | 41.37 | 40.20 | 40.86 | +0.52% | 1.60 | 1.84% |
| 2025-11-25 | 40.49 | 41.55 | 40.39 | 40.65 | +0.67% | 2.14 | 2.45% |
| 2025-11-24 | 39.50 | 40.93 | 39.50 | 40.38 | -1.39% | 2.77 | 3.25% |
| 2025-11-21 | 41.00 | 41.85 | 40.17 | 40.95 | -1.25% | 3.11 | 3.57% |