中际联合 sh.605305
41.36
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 38.00 | 38.42 | 37.10 | 37.97 | -0.71% | 2.18 | 2.73% |
| 2025-10-22 | 37.00 | 38.58 | 36.70 | 38.24 | +3.46% | 3.38 | 4.19% |
| 2025-10-21 | 36.68 | 37.28 | 36.30 | 36.96 | +2.13% | 1.81 | 2.31% |
| 2025-10-20 | 36.39 | 36.81 | 35.93 | 36.19 | +1.80% | 2.14 | 2.78% |
| 2025-10-17 | 38.28 | 38.30 | 35.50 | 35.55 | -7.13% | 3.84 | 4.96% |
| 2025-10-16 | 39.10 | 39.59 | 38.11 | 38.28 | -2.57% | 2.32 | 2.82% |
| 2025-10-15 | 38.21 | 39.31 | 37.62 | 39.29 | +1.26% | 3.58 | 4.36% |
| 2025-10-14 | 40.10 | 42.31 | 38.68 | 38.80 | -2.51% | 5.54 | 6.47% |
| 2025-10-13 | 40.08 | 41.04 | 38.68 | 39.80 | -6.81% | 6.74 | 8.01% |
| 2025-10-10 | 41.90 | 43.49 | 41.66 | 42.71 | +1.81% | 5.53 | 6.09% |
| 2025-10-09 | 41.99 | 43.13 | 40.90 | 41.95 | +1.01% | 5.89 | 6.62% |
| 2025-09-30 | 41.63 | 42.50 | 41.11 | 41.53 | +0.02% | 3.22 | 3.64% |
| 2025-09-29 | 41.98 | 42.88 | 41.10 | 41.52 | -0.62% | 4.32 | 4.87% |
| 2025-09-26 | 40.80 | 43.19 | 40.52 | 41.78 | +2.03% | 5.68 | 6.34% |
| 2025-09-25 | 40.35 | 42.00 | 40.28 | 40.95 | +1.11% | 3.62 | 4.13% |
| 2025-09-24 | 38.97 | 40.80 | 38.90 | 40.50 | +2.69% | 3.34 | 3.92% |
| 2025-09-23 | 39.75 | 40.34 | 38.12 | 39.44 | -0.65% | 3.30 | 3.98% |
| 2025-09-22 | 40.03 | 40.44 | 39.21 | 39.70 | -0.27% | 3.31 | 3.89% |
| 2025-09-19 | 41.35 | 41.35 | 39.45 | 39.81 | -3.85% | 7.99 | 9.23% |
| 2025-09-18 | 38.00 | 41.71 | 37.76 | 41.40 | +9.20% | 11.22 | 12.79% |