法狮龙 sh.605318
97.10
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 60.70 | 66.47 | 60.50 | 66.47 | +9.99% | 4.77 | 5.82% |
| 2026-01-16 | 58.50 | 60.75 | 58.18 | 60.43 | +2.98% | 1.39 | 1.85% |
| 2026-01-15 | 59.34 | 60.11 | 58.21 | 58.68 | -1.18% | 0.87 | 1.17% |
| 2026-01-14 | 59.25 | 60.90 | 59.15 | 59.38 | +0.07% | 1.23 | 1.63% |
| 2026-01-13 | 60.84 | 60.88 | 59.29 | 59.34 | -2.11% | 1.50 | 1.99% |
| 2026-01-12 | 60.00 | 60.98 | 59.00 | 60.62 | +0.87% | 2.32 | 3.08% |
| 2026-01-09 | 63.56 | 64.60 | 58.30 | 60.10 | -6.97% | 4.97 | 6.51% |
| 2026-01-08 | 63.60 | 65.58 | 63.05 | 64.60 | +1.73% | 2.19 | 2.71% |
| 2026-01-07 | 62.94 | 63.80 | 61.80 | 63.50 | -0.03% | 1.61 | 2.04% |
| 2026-01-06 | 63.06 | 63.88 | 61.76 | 63.52 | +0.16% | 1.78 | 2.26% |
| 2026-01-05 | 65.17 | 66.65 | 62.97 | 63.42 | -2.69% | 1.76 | 2.19% |
| 2025-12-31 | 66.90 | 67.00 | 64.59 | 65.17 | -2.59% | 2.02 | 2.45% |
| 2025-12-30 | 70.97 | 71.04 | 66.53 | 66.90 | -4.04% | 2.14 | 2.49% |
| 2025-12-29 | 69.00 | 70.93 | 68.00 | 69.72 | +0.66% | 2.23 | 2.55% |
| 2025-12-26 | 66.50 | 71.47 | 63.31 | 69.26 | +6.57% | 3.70 | 4.37% |
| 2025-12-25 | 68.21 | 68.21 | 64.70 | 64.99 | -4.71% | 3.15 | 3.82% |
| 2025-12-24 | 68.86 | 69.98 | 66.59 | 68.20 | -1.97% | 3.92 | 4.56% |
| 2025-12-23 | 71.34 | 73.30 | 69.26 | 69.57 | -2.48% | 4.76 | 5.35% |
| 2025-12-22 | 66.30 | 72.00 | 66.30 | 71.34 | +7.60% | 6.61 | 7.53% |
| 2025-12-19 | 64.21 | 66.30 | 61.00 | 66.30 | +10.01% | 4.69 | 5.70% |