法狮龙 sh.605318
97.10
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 35.96 | 37.11 | 35.28 | 35.65 | -0.83% | 1.16 | 2.54% |
| 2025-09-16 | 34.46 | 36.00 | 34.10 | 35.95 | +4.20% | 0.87 | 1.97% |
| 2025-09-15 | 34.30 | 34.89 | 33.50 | 34.50 | +1.47% | 0.72 | 1.68% |
| 2025-09-12 | 33.83 | 34.35 | 33.60 | 34.00 | +0.59% | 0.67 | 1.58% |
| 2025-09-11 | 33.22 | 34.52 | 32.92 | 33.80 | +1.81% | 0.77 | 1.80% |
| 2025-09-10 | 32.84 | 33.76 | 32.82 | 33.20 | +0.45% | 0.39 | 0.94% |
| 2025-09-09 | 33.11 | 33.88 | 32.86 | 33.05 | -1.61% | 0.55 | 1.31% |
| 2025-09-08 | 32.55 | 33.62 | 32.55 | 33.59 | +2.69% | 0.78 | 1.87% |
| 2025-09-05 | 30.73 | 33.08 | 30.16 | 32.71 | +7.04% | 0.84 | 2.10% |
| 2025-09-04 | 31.04 | 31.31 | 30.43 | 30.56 | -1.00% | 0.57 | 1.47% |
| 2025-09-03 | 30.99 | 31.40 | 30.40 | 30.87 | -0.61% | 0.75 | 1.92% |
| 2025-09-02 | 32.59 | 32.78 | 30.83 | 31.06 | -4.69% | 1.10 | 2.78% |
| 2025-09-01 | 32.52 | 33.39 | 32.27 | 32.59 | -0.40% | 0.87 | 2.11% |
| 2025-08-29 | 32.88 | 33.00 | 32.03 | 32.72 | -0.67% | 0.54 | 1.32% |
| 2025-08-28 | 32.45 | 33.14 | 31.87 | 32.94 | +0.12% | 0.79 | 1.94% |
| 2025-08-27 | 33.54 | 34.29 | 32.71 | 32.90 | -2.75% | 0.99 | 2.35% |
| 2025-08-26 | 34.66 | 35.00 | 33.19 | 33.83 | -0.68% | 1.25 | 2.92% |
| 2025-08-25 | 33.34 | 34.74 | 33.20 | 34.06 | +1.70% | 1.41 | 3.30% |
| 2025-08-22 | 31.92 | 34.19 | 31.50 | 33.49 | +6.35% | 1.81 | 4.29% |
| 2025-08-21 | 29.80 | 32.50 | 29.50 | 31.49 | +5.32% | 1.49 | 3.81% |