法狮龙 sh.605318
97.10
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 60.39 | 64.49 | 60.00 | 64.49 | +9.99% | 5.24 | 6.66% |
| 2025-10-22 | 58.62 | 61.28 | 58.13 | 58.63 | -5.13% | 5.29 | 7.06% |
| 2025-10-21 | 61.99 | 65.71 | 57.01 | 61.80 | +3.45% | 8.60 | 11.12% |
| 2025-10-20 | 54.50 | 59.74 | 54.50 | 59.74 | +10.00% | 3.99 | 5.51% |
| 2025-10-17 | 56.97 | 58.87 | 54.09 | 54.31 | -6.60% | 4.33 | 6.13% |
| 2025-10-16 | 52.00 | 58.15 | 52.00 | 58.15 | +10.01% | 4.68 | 6.67% |
| 2025-10-15 | 50.28 | 52.86 | 47.50 | 52.86 | +4.32% | 2.99 | 4.76% |
| 2025-10-14 | 46.88 | 50.87 | 46.50 | 50.67 | +8.13% | 3.14 | 5.05% |
| 2025-10-13 | 44.99 | 49.65 | 44.00 | 46.86 | +1.91% | 2.92 | 4.99% |
| 2025-10-10 | 42.67 | 45.99 | 42.32 | 45.98 | +7.23% | 1.42 | 2.55% |
| 2025-10-09 | 42.50 | 43.28 | 41.03 | 42.88 | +2.63% | 1.49 | 2.77% |
| 2025-09-30 | 41.53 | 43.38 | 40.58 | 41.78 | +1.16% | 1.49 | 2.85% |
| 2025-09-29 | 38.36 | 41.36 | 38.36 | 41.30 | +7.72% | 1.21 | 2.41% |
| 2025-09-26 | 38.38 | 38.68 | 37.32 | 38.34 | -0.16% | 0.60 | 1.25% |
| 2025-09-25 | 39.07 | 39.16 | 38.08 | 38.40 | -1.29% | 0.65 | 1.34% |
| 2025-09-24 | 38.01 | 39.45 | 37.30 | 38.90 | +1.97% | 0.90 | 1.86% |
| 2025-09-23 | 38.17 | 38.85 | 37.04 | 38.15 | -0.37% | 1.08 | 2.26% |
| 2025-09-22 | 36.22 | 38.29 | 35.90 | 38.29 | +5.69% | 1.00 | 2.12% |
| 2025-09-19 | 35.58 | 36.87 | 35.49 | 36.23 | +1.83% | 0.85 | 1.86% |
| 2025-09-18 | 36.05 | 36.32 | 35.18 | 35.58 | -0.20% | 0.64 | 1.42% |