李子园 sh.605337
9.95
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.83 | 14.96 | 13.54 | 13.72 | -0.50% | 6.71 | 12.06% |
| 2025-08-19 | 12.59 | 13.78 | 12.53 | 13.78 | +10.02% | 4.16 | 7.93% |
| 2025-08-18 | 12.47 | 12.57 | 12.43 | 12.53 | +0.47% | 0.87 | 1.75% |
| 2025-08-15 | 12.36 | 12.47 | 12.30 | 12.47 | +0.47% | 0.62 | 1.25% |
| 2025-08-14 | 12.59 | 12.59 | 12.41 | 12.41 | -1.40% | 0.80 | 1.61% |
| 2025-08-13 | 12.63 | 12.66 | 12.51 | 12.59 | +0.08% | 0.68 | 1.36% |
| 2025-08-12 | 12.62 | 12.68 | 12.56 | 12.58 | -0.54% | 0.57 | 1.14% |
| 2025-08-11 | 12.53 | 12.68 | 12.52 | 12.65 | +0.62% | 0.61 | 1.22% |
| 2025-08-08 | 12.67 | 12.72 | 12.51 | 12.57 | -1.23% | 0.77 | 1.54% |
| 2025-08-07 | 12.56 | 12.79 | 12.51 | 12.72 | +1.49% | 1.26 | 2.50% |
| 2025-08-06 | 12.62 | 12.62 | 12.49 | 12.54 | -0.39% | 0.59 | 1.18% |
| 2025-08-05 | 12.54 | 12.60 | 12.50 | 12.59 | +0.23% | 0.55 | 1.10% |
| 2025-08-04 | 12.59 | 12.60 | 12.40 | 12.56 | -0.39% | 0.59 | 1.19% |
| 2025-08-01 | 12.62 | 12.71 | 12.57 | 12.61 | -0.85% | 0.72 | 1.43% |
| 2025-07-31 | 12.85 | 12.91 | 12.58 | 12.72 | -1.14% | 1.44 | 2.84% |
| 2025-07-30 | 12.62 | 12.94 | 12.60 | 12.86 | +1.08% | 1.66 | 3.23% |
| 2025-07-29 | 12.98 | 13.09 | 12.62 | 12.72 | +1.49% | 1.71 | 3.33% |
| 2025-07-28 | 12.58 | 12.65 | 12.46 | 12.54 | -0.39% | 0.68 | 1.35% |
| 2025-07-25 | 12.75 | 12.83 | 12.55 | 12.59 | -1.31% | 1.17 | 2.29% |
| 2025-07-24 | 12.64 | 12.83 | 12.58 | 12.75 | +1.09% | 1.77 | 3.46% |