李子园 sh.605337
9.95
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.90 | 11.93 | 11.84 | 11.92 | +0.68% | 0.94 | 2.02% |
| 2026-02-13 | 12.18 | 12.21 | 11.80 | 11.84 | -2.39% | 1.49 | 3.19% |
| 2026-02-12 | 12.48 | 12.48 | 12.10 | 12.13 | -2.57% | 1.39 | 2.91% |
| 2026-02-11 | 12.60 | 12.62 | 12.40 | 12.45 | -1.19% | 1.02 | 2.11% |
| 2026-02-10 | 12.84 | 12.84 | 12.55 | 12.60 | -2.25% | 1.23 | 2.50% |
| 2026-02-09 | 12.81 | 12.96 | 12.67 | 12.89 | +0.86% | 1.23 | 2.46% |
| 2026-02-06 | 12.89 | 13.15 | 12.70 | 12.78 | -1.84% | 1.35 | 2.69% |
| 2026-02-05 | 12.96 | 13.29 | 12.95 | 13.02 | -0.53% | 1.61 | 3.14% |
| 2026-02-04 | 13.18 | 13.24 | 12.85 | 13.09 | -0.61% | 2.22 | 4.37% |
| 2026-02-03 | 14.18 | 14.44 | 13.04 | 13.17 | -6.20% | 4.43 | 8.43% |
| 2026-02-02 | 14.55 | 14.95 | 14.04 | 14.04 | -3.77% | 4.68 | 8.25% |
| 2026-01-30 | 13.64 | 14.78 | 13.64 | 14.59 | +7.12% | 5.59 | 10.03% |
| 2026-01-29 | 13.50 | 13.88 | 13.11 | 13.62 | +0.44% | 3.68 | 6.92% |
| 2026-01-28 | 12.77 | 13.95 | 12.70 | 13.56 | +5.85% | 5.23 | 9.96% |
| 2026-01-27 | 12.91 | 13.11 | 12.66 | 12.81 | -0.85% | 2.34 | 4.66% |
| 2026-01-26 | 12.55 | 13.00 | 12.45 | 12.92 | +2.70% | 1.52 | 3.06% |
| 2026-01-23 | 12.39 | 12.63 | 12.28 | 12.58 | +1.62% | 0.97 | 2.01% |
| 2026-01-22 | 12.02 | 12.42 | 12.01 | 12.38 | +2.82% | 0.91 | 1.91% |
| 2026-01-21 | 12.19 | 12.20 | 11.99 | 12.04 | -1.15% | 0.50 | 1.06% |
| 2026-01-20 | 12.21 | 12.24 | 12.13 | 12.18 | -0.16% | 0.69 | 1.45% |