蓝天燃气 sh.605368
7.13
-1.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.65 | 7.69 | 7.58 | 7.66 | -0.78% | 0.80 | 1.46% |
| 2025-12-17 | 7.79 | 7.80 | 7.59 | 7.72 | -1.40% | 1.15 | 2.10% |
| 2025-12-16 | 7.77 | 7.88 | 7.74 | 7.83 | +0.38% | 0.81 | 1.44% |
| 2025-12-15 | 7.87 | 7.93 | 7.70 | 7.80 | -2.13% | 1.37 | 2.46% |
| 2025-12-12 | 8.11 | 8.26 | 7.88 | 7.97 | -2.80% | 2.01 | 3.52% |
| 2025-12-11 | 8.87 | 8.87 | 8.07 | 8.20 | -8.38% | 2.92 | 4.92% |
| 2025-12-10 | 9.25 | 9.28 | 8.93 | 8.95 | -3.45% | 1.24 | 1.91% |
| 2025-12-09 | 9.37 | 9.37 | 9.26 | 9.27 | -1.17% | 0.38 | 0.57% |
| 2025-12-08 | 9.40 | 9.42 | 9.36 | 9.38 | -0.21% | 0.29 | 0.44% |
| 2025-12-05 | 9.35 | 9.40 | 9.31 | 9.40 | +0.32% | 0.25 | 0.38% |
| 2025-12-04 | 9.47 | 9.47 | 9.35 | 9.37 | -1.06% | 0.52 | 0.78% |
| 2025-12-03 | 9.50 | 9.52 | 9.46 | 9.47 | -0.42% | 0.36 | 0.53% |
| 2025-12-02 | 9.54 | 9.55 | 9.48 | 9.51 | -0.42% | 0.26 | 0.38% |
| 2025-12-01 | 9.58 | 9.59 | 9.53 | 9.55 | 0.00% | 0.39 | 0.57% |
| 2025-11-28 | 9.51 | 9.59 | 9.50 | 9.55 | +0.42% | 0.29 | 0.43% |
| 2025-11-27 | 9.50 | 9.53 | 9.50 | 9.51 | +0.11% | 0.21 | 0.31% |
| 2025-11-26 | 9.51 | 9.55 | 9.49 | 9.50 | -0.11% | 0.25 | 0.37% |
| 2025-11-25 | 9.52 | 9.54 | 9.45 | 9.51 | +0.42% | 0.33 | 0.48% |
| 2025-11-24 | 9.51 | 9.56 | 9.44 | 9.47 | -0.32% | 0.42 | 0.62% |
| 2025-11-21 | 9.58 | 9.64 | 9.48 | 9.50 | -1.25% | 0.61 | 0.89% |