蓝天燃气 sh.605368
7.13
-1.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.62 | 9.69 | 9.58 | 9.62 | +0.10% | 0.35 | 0.51% |
| 2025-11-19 | 9.71 | 9.72 | 9.60 | 9.61 | -1.03% | 0.40 | 0.58% |
| 2025-11-18 | 9.72 | 9.79 | 9.67 | 9.71 | -0.51% | 0.43 | 0.61% |
| 2025-11-17 | 9.88 | 9.89 | 9.70 | 9.76 | -1.11% | 0.61 | 0.88% |
| 2025-11-14 | 9.78 | 9.90 | 9.76 | 9.87 | +0.92% | 1.16 | 1.65% |
| 2025-11-13 | 9.77 | 9.82 | 9.70 | 9.78 | +0.10% | 0.52 | 0.75% |
| 2025-11-12 | 9.81 | 9.84 | 9.75 | 9.77 | -0.31% | 0.44 | 0.63% |
| 2025-11-11 | 9.73 | 9.83 | 9.69 | 9.80 | +0.62% | 0.69 | 0.98% |
| 2025-11-10 | 9.64 | 9.82 | 9.61 | 9.74 | +1.04% | 0.61 | 0.87% |
| 2025-11-07 | 9.65 | 9.68 | 9.61 | 9.64 | -0.10% | 0.28 | 0.40% |
| 2025-11-06 | 9.61 | 9.68 | 9.58 | 9.65 | +0.42% | 0.48 | 0.70% |
| 2025-11-05 | 9.60 | 9.64 | 9.55 | 9.61 | -0.10% | 0.37 | 0.54% |
| 2025-11-04 | 9.55 | 9.62 | 9.53 | 9.62 | +0.84% | 0.59 | 0.86% |
| 2025-11-03 | 9.52 | 9.54 | 9.47 | 9.54 | +0.21% | 0.46 | 0.68% |
| 2025-10-31 | 9.70 | 9.70 | 9.48 | 9.52 | -2.26% | 1.24 | 1.82% |
| 2025-10-30 | 9.79 | 9.83 | 9.72 | 9.74 | -0.71% | 0.70 | 1.00% |
| 2025-10-29 | 9.81 | 9.83 | 9.75 | 9.81 | 0.00% | 0.50 | 0.72% |
| 2025-10-28 | 9.89 | 9.90 | 9.80 | 9.81 | -0.61% | 0.55 | 0.79% |
| 2025-10-27 | 9.86 | 9.96 | 9.83 | 9.87 | -0.30% | 0.80 | 1.14% |
| 2025-10-24 | 9.85 | 9.97 | 9.78 | 9.90 | +0.20% | 0.98 | 1.40% |