蓝天燃气 sh.605368
7.13
-1.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.75 | 9.90 | 9.75 | 9.88 | +1.02% | 1.07 | 1.52% |
| 2025-10-22 | 9.80 | 9.85 | 9.76 | 9.78 | -0.41% | 0.60 | 0.86% |
| 2025-10-21 | 9.90 | 9.92 | 9.80 | 9.82 | -0.30% | 0.86 | 1.22% |
| 2025-10-20 | 9.72 | 9.90 | 9.65 | 9.85 | +1.34% | 1.13 | 1.62% |
| 2025-10-17 | 9.82 | 9.94 | 9.71 | 9.72 | -1.12% | 1.13 | 1.61% |
| 2025-10-16 | 9.84 | 9.87 | 9.75 | 9.83 | 0.00% | 0.48 | 0.69% |
| 2025-10-15 | 9.81 | 9.89 | 9.79 | 9.83 | -0.10% | 0.51 | 0.72% |
| 2025-10-14 | 9.71 | 9.87 | 9.68 | 9.84 | +1.34% | 0.93 | 1.33% |
| 2025-10-13 | 9.66 | 9.75 | 9.62 | 9.71 | -1.42% | 0.69 | 1.00% |
| 2025-10-10 | 9.62 | 9.93 | 9.54 | 9.85 | +2.39% | 1.03 | 1.49% |
| 2025-10-09 | 9.65 | 9.69 | 9.57 | 9.62 | -0.21% | 0.62 | 0.91% |
| 2025-09-30 | 9.70 | 9.71 | 9.62 | 9.64 | -0.41% | 0.43 | 0.62% |
| 2025-09-29 | 9.84 | 9.85 | 9.67 | 9.68 | -1.63% | 0.83 | 1.20% |
| 2025-09-26 | 9.75 | 9.94 | 9.70 | 9.84 | +0.79% | 0.76 | 1.05% |
| 2025-09-25 | 9.76 | 9.81 | 9.69 | 9.76 | -0.20% | 0.50 | 0.69% |
| 2025-09-24 | 9.84 | 9.94 | 9.75 | 9.78 | -0.39% | 0.68 | 0.93% |
| 2025-09-23 | 9.81 | 9.96 | 9.72 | 9.82 | +0.10% | 1.27 | 1.74% |
| 2025-09-22 | 9.67 | 9.81 | 9.61 | 9.81 | +1.49% | 0.97 | 1.34% |
| 2025-09-19 | 9.58 | 9.68 | 9.57 | 9.67 | +0.50% | 0.40 | 0.55% |
| 2025-09-18 | 9.60 | 9.71 | 9.60 | 9.62 | +0.20% | 0.62 | 0.86% |