均瑶健康 sh.605388
6.48
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.97 | 6.99 | 6.92 | 6.93 | +0.29% | 0.21 | 0.50% |
| 2026-02-13 | 6.91 | 6.95 | 6.90 | 6.91 | 0.00% | 0.19 | 0.45% |
| 2026-02-12 | 7.01 | 7.01 | 6.91 | 6.91 | -1.14% | 0.27 | 0.64% |
| 2026-02-11 | 7.08 | 7.08 | 6.99 | 6.99 | -1.13% | 0.24 | 0.56% |
| 2026-02-10 | 7.07 | 7.10 | 7.01 | 7.07 | -0.28% | 0.30 | 0.70% |
| 2026-02-09 | 7.06 | 7.10 | 7.05 | 7.09 | +0.28% | 0.34 | 0.81% |
| 2026-02-06 | 7.07 | 7.14 | 7.02 | 7.07 | -0.56% | 0.35 | 0.83% |
| 2026-02-05 | 7.02 | 7.18 | 7.02 | 7.11 | +0.71% | 0.51 | 1.19% |
| 2026-02-04 | 7.00 | 7.06 | 6.98 | 7.06 | +1.15% | 0.29 | 0.69% |
| 2026-02-03 | 6.95 | 7.00 | 6.92 | 6.98 | +0.87% | 0.25 | 0.59% |
| 2026-02-02 | 6.98 | 7.03 | 6.90 | 6.92 | -0.29% | 0.35 | 0.83% |
| 2026-01-30 | 7.06 | 7.06 | 6.91 | 6.94 | -1.98% | 0.40 | 0.96% |
| 2026-01-29 | 6.89 | 7.09 | 6.80 | 7.08 | +2.46% | 0.64 | 1.54% |
| 2026-01-28 | 6.95 | 6.99 | 6.90 | 6.91 | -0.72% | 0.41 | 0.98% |
| 2026-01-27 | 7.12 | 7.12 | 6.91 | 6.96 | -2.11% | 0.62 | 1.47% |
| 2026-01-26 | 7.20 | 7.20 | 7.07 | 7.11 | -1.25% | 0.71 | 1.66% |
| 2026-01-23 | 7.20 | 7.21 | 7.16 | 7.20 | 0.00% | 0.45 | 1.05% |
| 2026-01-22 | 7.15 | 7.21 | 7.12 | 7.20 | +0.84% | 0.45 | 1.05% |
| 2026-01-21 | 7.15 | 7.24 | 7.07 | 7.14 | -0.83% | 0.60 | 1.40% |
| 2026-01-20 | 7.16 | 7.27 | 7.10 | 7.20 | -2.57% | 1.06 | 2.46% |