春雪食品 sh.605567
10.21
-2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.94 | 11.14 | 10.90 | 10.99 | -0.09% | 0.56 | 2.53% |
| 2025-08-19 | 10.77 | 11.06 | 10.71 | 11.00 | +2.04% | 0.67 | 3.05% |
| 2025-08-18 | 10.75 | 10.93 | 10.69 | 10.78 | +0.37% | 0.60 | 2.77% |
| 2025-08-15 | 10.91 | 10.94 | 10.66 | 10.74 | -0.92% | 0.63 | 2.90% |
| 2025-08-14 | 11.14 | 11.18 | 10.80 | 10.84 | -2.52% | 0.52 | 2.36% |
| 2025-08-13 | 11.30 | 11.42 | 11.05 | 11.12 | -1.51% | 0.57 | 2.54% |
| 2025-08-12 | 11.44 | 11.61 | 11.25 | 11.29 | -0.96% | 0.52 | 2.27% |
| 2025-08-11 | 11.38 | 11.41 | 11.22 | 11.40 | +0.71% | 0.41 | 1.81% |
| 2025-08-08 | 11.35 | 11.41 | 11.11 | 11.32 | -0.18% | 0.49 | 2.20% |
| 2025-08-07 | 11.16 | 11.50 | 11.07 | 11.34 | +1.70% | 0.61 | 2.69% |
| 2025-08-06 | 11.05 | 11.32 | 11.00 | 11.15 | +1.00% | 0.51 | 2.28% |
| 2025-08-05 | 10.98 | 11.14 | 10.97 | 11.04 | +0.64% | 0.47 | 2.11% |
| 2025-08-04 | 10.63 | 11.17 | 10.56 | 10.97 | +3.00% | 0.82 | 3.73% |
| 2025-08-01 | 10.61 | 10.73 | 10.57 | 10.65 | +0.76% | 0.47 | 2.19% |
| 2025-07-31 | 10.80 | 10.86 | 10.54 | 10.57 | -2.67% | 0.65 | 3.04% |
| 2025-07-30 | 10.69 | 11.00 | 10.63 | 10.86 | +1.97% | 0.89 | 4.11% |
| 2025-07-29 | 10.88 | 11.39 | 10.60 | 10.65 | -0.84% | 1.12 | 5.15% |
| 2025-07-28 | 10.64 | 10.76 | 10.56 | 10.74 | +1.51% | 0.43 | 2.03% |
| 2025-07-25 | 10.62 | 10.64 | 10.52 | 10.58 | 0.00% | 0.32 | 1.53% |
| 2025-07-24 | 10.60 | 10.64 | 10.52 | 10.58 | +0.76% | 0.25 | 1.20% |