春雪食品 sh.605567
10.21
-2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.78 | 11.91 | 11.74 | 11.86 | +1.45% | 0.54 | 2.27% |
| 2026-02-13 | 11.74 | 11.86 | 11.69 | 11.69 | +0.43% | 0.46 | 1.95% |
| 2026-02-12 | 11.86 | 11.90 | 11.63 | 11.64 | -1.77% | 0.59 | 2.54% |
| 2026-02-11 | 12.02 | 12.03 | 11.83 | 11.85 | -1.09% | 0.57 | 2.37% |
| 2026-02-10 | 12.19 | 12.19 | 11.85 | 11.98 | -1.72% | 0.62 | 2.58% |
| 2026-02-09 | 12.19 | 12.25 | 12.02 | 12.19 | +1.67% | 0.71 | 2.94% |
| 2026-02-06 | 11.95 | 12.16 | 11.90 | 11.99 | -0.33% | 0.64 | 2.65% |
| 2026-02-05 | 11.94 | 12.21 | 11.83 | 12.03 | +0.92% | 0.78 | 3.23% |
| 2026-02-04 | 11.74 | 12.03 | 11.69 | 11.92 | +1.53% | 0.81 | 3.43% |
| 2026-02-03 | 11.71 | 11.85 | 11.53 | 11.74 | +0.60% | 0.98 | 4.20% |
| 2026-02-02 | 11.87 | 11.92 | 11.60 | 11.67 | -0.68% | 0.93 | 3.94% |
| 2026-01-30 | 11.52 | 11.90 | 11.35 | 11.75 | +2.00% | 1.18 | 5.06% |
| 2026-01-29 | 11.44 | 11.63 | 11.38 | 11.52 | -0.26% | 0.56 | 2.44% |
| 2026-01-28 | 11.70 | 11.71 | 11.48 | 11.55 | -0.94% | 0.38 | 1.65% |
| 2026-01-27 | 11.85 | 11.85 | 11.40 | 11.66 | -1.27% | 0.45 | 1.94% |
| 2026-01-26 | 11.82 | 11.87 | 11.60 | 11.81 | -0.08% | 0.47 | 2.01% |
| 2026-01-23 | 11.91 | 11.95 | 11.70 | 11.82 | -0.08% | 0.43 | 1.84% |
| 2026-01-22 | 11.70 | 11.89 | 11.59 | 11.83 | +1.11% | 0.45 | 1.92% |
| 2026-01-21 | 11.58 | 11.72 | 11.42 | 11.70 | +0.34% | 0.47 | 2.04% |
| 2026-01-20 | 11.60 | 11.70 | 11.48 | 11.66 | +0.87% | 0.55 | 2.37% |