龙版传媒 sh.605577
10.77
+0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.67 | 14.69 | 14.28 | 14.36 | -2.05% | 1.50 | 2.35% |
| 2025-09-16 | 14.82 | 15.12 | 14.54 | 14.66 | -1.08% | 1.94 | 2.97% |
| 2025-09-15 | 15.36 | 15.60 | 14.74 | 14.82 | -3.58% | 2.49 | 3.75% |
| 2025-09-12 | 14.80 | 16.39 | 14.80 | 15.37 | +3.15% | 4.25 | 6.05% |
| 2025-09-11 | 14.08 | 14.98 | 13.94 | 14.90 | +5.30% | 2.48 | 3.81% |
| 2025-09-10 | 14.00 | 14.25 | 13.88 | 14.15 | +0.35% | 1.18 | 1.89% |
| 2025-09-09 | 13.97 | 14.10 | 13.82 | 14.10 | +0.71% | 0.90 | 1.45% |
| 2025-09-08 | 13.48 | 14.03 | 13.42 | 14.00 | +3.32% | 1.39 | 2.28% |
| 2025-09-05 | 13.72 | 13.83 | 13.35 | 13.55 | -1.38% | 1.16 | 1.93% |
| 2025-09-04 | 13.91 | 14.30 | 13.59 | 13.74 | -1.15% | 1.81 | 2.92% |
| 2025-09-03 | 13.65 | 13.98 | 13.60 | 13.90 | +1.76% | 0.79 | 1.29% |
| 2025-09-02 | 13.86 | 14.14 | 13.56 | 13.66 | -1.44% | 0.90 | 1.46% |
| 2025-09-01 | 13.94 | 14.05 | 13.78 | 13.86 | -0.57% | 0.56 | 0.91% |
| 2025-08-29 | 13.96 | 14.12 | 13.82 | 13.94 | +0.87% | 0.70 | 1.13% |
| 2025-08-28 | 13.66 | 13.83 | 13.43 | 13.82 | +0.80% | 0.76 | 1.26% |
| 2025-08-27 | 13.96 | 14.14 | 13.70 | 13.71 | -2.07% | 0.86 | 1.39% |
| 2025-08-26 | 14.02 | 14.19 | 13.97 | 14.00 | +0.29% | 0.76 | 1.21% |
| 2025-08-25 | 14.13 | 14.13 | 13.88 | 13.96 | -1.20% | 0.73 | 1.18% |
| 2025-08-22 | 14.00 | 14.15 | 13.94 | 14.13 | +1.44% | 0.69 | 1.10% |
| 2025-08-21 | 13.99 | 14.14 | 13.89 | 13.93 | -0.99% | 0.65 | 1.05% |