龙版传媒 sh.605577
10.77
+0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.70 | 13.95 | 13.68 | 13.77 | +0.44% | 0.64 | 1.04% |
| 2026-01-16 | 14.07 | 14.08 | 13.60 | 13.71 | -2.14% | 0.88 | 1.44% |
| 2026-01-15 | 14.30 | 14.32 | 13.90 | 14.01 | -1.48% | 0.66 | 1.06% |
| 2026-01-14 | 14.11 | 14.37 | 13.94 | 14.22 | +1.43% | 1.10 | 1.74% |
| 2026-01-13 | 14.24 | 14.41 | 13.92 | 14.02 | -1.41% | 1.28 | 2.04% |
| 2026-01-12 | 14.07 | 14.34 | 14.01 | 14.22 | +1.86% | 1.59 | 2.51% |
| 2026-01-09 | 13.73 | 13.99 | 13.73 | 13.96 | +0.94% | 0.91 | 1.47% |
| 2026-01-08 | 13.46 | 14.20 | 13.33 | 13.83 | +1.92% | 1.31 | 2.13% |
| 2026-01-07 | 13.22 | 13.99 | 13.20 | 13.57 | +2.65% | 1.16 | 1.91% |
| 2026-01-06 | 13.15 | 13.48 | 13.09 | 13.22 | +0.53% | 0.56 | 0.95% |
| 2026-01-05 | 13.00 | 13.25 | 12.94 | 13.15 | +0.61% | 0.60 | 1.03% |
| 2025-12-31 | 12.69 | 13.30 | 12.64 | 13.07 | +3.24% | 0.87 | 1.51% |
| 2025-12-30 | 12.71 | 12.88 | 12.55 | 12.66 | -0.39% | 0.53 | 0.94% |
| 2025-12-29 | 12.72 | 12.85 | 12.66 | 12.71 | -0.47% | 0.33 | 0.59% |
| 2025-12-26 | 12.81 | 12.88 | 12.65 | 12.77 | -0.39% | 0.28 | 0.49% |
| 2025-12-25 | 12.79 | 12.87 | 12.71 | 12.82 | +0.71% | 0.22 | 0.38% |
| 2025-12-24 | 12.76 | 12.77 | 12.59 | 12.73 | +0.87% | 0.19 | 0.34% |
| 2025-12-23 | 12.80 | 12.84 | 12.60 | 12.62 | -1.17% | 0.32 | 0.56% |
| 2025-12-22 | 12.90 | 12.95 | 12.76 | 12.77 | -1.39% | 0.29 | 0.51% |
| 2025-12-19 | 12.76 | 13.04 | 12.71 | 12.95 | +1.41% | 0.43 | 0.75% |