龙版传媒 sh.605577
10.77
+0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.57 | 12.85 | 12.54 | 12.77 | +1.59% | 0.36 | 0.64% |
| 2025-12-17 | 12.44 | 12.61 | 12.37 | 12.57 | +1.29% | 0.39 | 0.69% |
| 2025-12-16 | 12.81 | 12.84 | 12.38 | 12.41 | -2.90% | 0.53 | 0.96% |
| 2025-12-15 | 12.90 | 12.98 | 12.71 | 12.78 | -1.46% | 0.56 | 0.99% |
| 2025-12-12 | 13.03 | 13.13 | 12.91 | 12.97 | -0.69% | 0.67 | 1.16% |
| 2025-12-11 | 13.25 | 13.25 | 12.98 | 13.06 | -1.14% | 0.60 | 1.03% |
| 2025-12-10 | 13.30 | 13.39 | 13.19 | 13.21 | -0.53% | 0.36 | 0.61% |
| 2025-12-09 | 13.33 | 13.54 | 13.28 | 13.28 | -0.97% | 0.48 | 0.80% |
| 2025-12-08 | 13.28 | 13.43 | 13.24 | 13.41 | +0.98% | 0.52 | 0.88% |
| 2025-12-05 | 13.28 | 13.30 | 13.12 | 13.28 | +0.15% | 0.42 | 0.71% |
| 2025-12-04 | 13.41 | 13.47 | 13.24 | 13.26 | -1.12% | 0.41 | 0.68% |
| 2025-12-03 | 13.70 | 13.72 | 13.30 | 13.41 | -1.76% | 0.50 | 0.84% |
| 2025-12-02 | 13.85 | 13.89 | 13.64 | 13.65 | -1.59% | 0.41 | 0.67% |
| 2025-12-01 | 14.03 | 14.14 | 13.85 | 13.87 | -0.64% | 0.53 | 0.86% |
| 2025-11-28 | 13.79 | 14.02 | 13.76 | 13.96 | +0.87% | 0.42 | 0.68% |
| 2025-11-27 | 13.95 | 14.04 | 13.83 | 13.84 | -1.07% | 0.40 | 0.64% |
| 2025-11-26 | 14.23 | 14.40 | 13.94 | 13.99 | -1.96% | 0.50 | 0.80% |
| 2025-11-25 | 14.13 | 14.44 | 14.09 | 14.27 | +1.28% | 0.68 | 1.07% |
| 2025-11-24 | 13.85 | 14.19 | 13.58 | 14.09 | +2.77% | 0.71 | 1.14% |
| 2025-11-21 | 13.84 | 14.15 | 13.60 | 13.71 | -1.93% | 0.63 | 1.03% |