龙版传媒 sh.605577
10.77
+0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.03 | 14.23 | 13.89 | 14.19 | +1.14% | 0.81 | 1.29% |
| 2025-10-22 | 13.92 | 14.50 | 13.83 | 14.03 | +0.94% | 1.22 | 1.93% |
| 2025-10-21 | 13.39 | 13.90 | 13.38 | 13.90 | +3.89% | 0.78 | 1.28% |
| 2025-10-20 | 13.52 | 13.52 | 13.28 | 13.38 | -0.15% | 0.47 | 0.80% |
| 2025-10-17 | 13.31 | 13.57 | 13.18 | 13.40 | +0.68% | 0.72 | 1.21% |
| 2025-10-16 | 13.25 | 13.37 | 13.12 | 13.31 | +0.23% | 0.52 | 0.88% |
| 2025-10-15 | 13.22 | 13.29 | 13.08 | 13.28 | +0.45% | 0.46 | 0.77% |
| 2025-10-14 | 13.41 | 13.50 | 13.16 | 13.22 | -1.42% | 0.66 | 1.12% |
| 2025-10-13 | 13.40 | 13.45 | 13.14 | 13.41 | -2.33% | 0.67 | 1.13% |
| 2025-10-10 | 13.58 | 13.90 | 13.46 | 13.73 | +1.33% | 0.89 | 1.46% |
| 2025-10-09 | 13.70 | 14.11 | 13.44 | 13.55 | -1.24% | 1.48 | 2.42% |
| 2025-09-30 | 13.89 | 13.97 | 13.70 | 13.72 | -1.29% | 0.59 | 0.96% |
| 2025-09-29 | 13.93 | 13.96 | 13.44 | 13.90 | -0.57% | 0.90 | 1.47% |
| 2025-09-26 | 14.33 | 14.55 | 13.88 | 13.98 | -2.44% | 1.29 | 2.05% |
| 2025-09-25 | 14.17 | 14.40 | 14.17 | 14.33 | +0.84% | 0.81 | 1.27% |
| 2025-09-24 | 14.01 | 14.28 | 13.89 | 14.21 | +0.71% | 0.62 | 0.99% |
| 2025-09-23 | 14.32 | 14.63 | 13.84 | 14.11 | -1.54% | 1.00 | 1.59% |
| 2025-09-22 | 14.45 | 14.66 | 14.15 | 14.33 | -1.10% | 1.05 | 1.64% |
| 2025-09-19 | 14.25 | 14.67 | 14.10 | 14.49 | +0.98% | 1.70 | 2.66% |
| 2025-09-18 | 14.31 | 14.43 | 14.14 | 14.35 | -0.07% | 1.52 | 2.40% |