睿创微纳 sh.688002
137.02
+2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 68.02 | 69.44 | 67.05 | 69.38 | +2.06% | 3.36 | 1.07% |
| 2025-08-19 | 68.14 | 69.32 | 67.62 | 67.98 | -0.04% | 3.41 | 1.08% |
| 2025-08-18 | 67.41 | 69.18 | 67.41 | 68.01 | +0.90% | 3.86 | 1.23% |
| 2025-08-15 | 67.25 | 67.59 | 66.14 | 67.40 | -0.16% | 3.46 | 1.12% |
| 2025-08-14 | 68.76 | 69.49 | 66.64 | 67.51 | -1.79% | 3.27 | 1.04% |
| 2025-08-13 | 68.68 | 70.43 | 68.59 | 68.74 | -0.15% | 2.87 | 0.90% |
| 2025-08-12 | 68.94 | 69.61 | 67.94 | 68.84 | +0.15% | 3.29 | 1.04% |
| 2025-08-11 | 68.50 | 69.78 | 67.94 | 68.74 | +0.44% | 2.78 | 0.88% |
| 2025-08-08 | 68.74 | 69.42 | 67.83 | 68.44 | -0.83% | 2.63 | 0.83% |
| 2025-08-07 | 70.70 | 71.31 | 68.77 | 69.01 | -2.40% | 3.17 | 0.99% |
| 2025-08-06 | 65.43 | 70.84 | 64.82 | 70.70 | +8.03% | 8.19 | 2.61% |
| 2025-08-05 | 66.82 | 67.24 | 65.26 | 65.45 | -1.40% | 3.32 | 1.10% |
| 2025-08-04 | 64.81 | 66.82 | 64.46 | 66.38 | +1.95% | 3.71 | 1.24% |
| 2025-08-01 | 65.35 | 66.60 | 64.49 | 65.11 | -0.37% | 3.00 | 1.00% |
| 2025-07-31 | 65.94 | 67.32 | 65.22 | 65.35 | -0.89% | 2.98 | 0.99% |
| 2025-07-30 | 66.32 | 67.44 | 65.59 | 65.94 | -0.41% | 3.10 | 1.02% |
| 2025-07-29 | 66.14 | 67.04 | 64.49 | 66.21 | -0.18% | 4.01 | 1.33% |
| 2025-07-28 | 67.04 | 67.34 | 65.61 | 66.33 | -1.06% | 4.13 | 1.37% |
| 2025-07-25 | 68.50 | 68.59 | 66.69 | 67.04 | -2.47% | 3.05 | 0.99% |
| 2025-07-24 | 67.34 | 68.74 | 66.90 | 68.74 | +2.29% | 3.44 | 1.10% |