睿创微纳 sh.688002
137.02
+2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 115.50 | 115.95 | 113.10 | 114.26 | -0.35% | 7.21 | 1.36% |
| 2026-02-13 | 115.40 | 117.20 | 113.79 | 114.66 | -0.64% | 7.59 | 1.42% |
| 2026-02-12 | 113.65 | 115.99 | 113.65 | 115.40 | +1.28% | 7.63 | 1.44% |
| 2026-02-11 | 114.00 | 116.33 | 113.40 | 113.94 | -0.74% | 6.18 | 1.17% |
| 2026-02-10 | 112.00 | 115.66 | 111.01 | 114.79 | +2.09% | 8.83 | 1.68% |
| 2026-02-09 | 111.98 | 113.70 | 109.74 | 112.44 | +2.22% | 9.07 | 1.76% |
| 2026-02-06 | 112.15 | 113.28 | 109.91 | 110.00 | -2.63% | 7.82 | 1.53% |
| 2026-02-05 | 115.22 | 115.85 | 110.57 | 112.97 | -3.63% | 10.80 | 2.08% |
| 2026-02-04 | 114.00 | 117.57 | 112.51 | 117.22 | +2.24% | 13.64 | 2.56% |
| 2026-02-03 | 109.80 | 114.89 | 109.00 | 114.65 | +5.96% | 14.67 | 2.82% |
| 2026-02-02 | 112.00 | 113.93 | 107.27 | 108.20 | -4.18% | 12.83 | 2.53% |
| 2026-01-30 | 113.58 | 115.50 | 108.80 | 112.92 | -1.20% | 12.73 | 2.47% |
| 2026-01-29 | 118.65 | 122.00 | 113.39 | 114.29 | -4.66% | 13.05 | 2.44% |
| 2026-01-28 | 122.58 | 124.30 | 118.17 | 119.87 | -2.62% | 15.01 | 2.71% |
| 2026-01-27 | 124.96 | 127.00 | 121.80 | 123.10 | -1.49% | 17.31 | 3.04% |
| 2026-01-26 | 129.00 | 132.00 | 121.22 | 124.96 | +1.34% | 32.14 | 5.59% |
| 2026-01-23 | 120.95 | 123.31 | 115.08 | 123.31 | +20.00% | 18.42 | 3.34% |
| 2026-01-22 | 103.71 | 105.55 | 101.78 | 102.76 | -0.71% | 7.67 | 1.62% |
| 2026-01-21 | 103.00 | 104.92 | 102.42 | 103.49 | -0.28% | 6.29 | 1.32% |
| 2026-01-20 | 104.39 | 104.96 | 101.03 | 103.78 | +0.18% | 7.49 | 1.58% |