天准科技 sh.688003
101.32
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 57.54 | 59.40 | 56.61 | 58.87 | +2.58% | 5.30 | 4.70% |
| 2025-08-19 | 55.90 | 58.77 | 55.18 | 57.39 | +2.70% | 5.36 | 4.85% |
| 2025-08-18 | 54.01 | 57.38 | 53.70 | 55.88 | +5.24% | 5.29 | 4.93% |
| 2025-08-15 | 51.01 | 53.65 | 51.01 | 53.10 | +3.65% | 3.62 | 3.53% |
| 2025-08-14 | 52.01 | 53.45 | 51.00 | 51.23 | -1.48% | 3.80 | 3.75% |
| 2025-08-13 | 51.00 | 52.36 | 50.55 | 52.00 | +1.82% | 3.33 | 3.34% |
| 2025-08-12 | 53.00 | 53.68 | 50.70 | 51.07 | -0.72% | 3.40 | 3.41% |
| 2025-08-11 | 51.51 | 52.00 | 50.81 | 51.44 | -0.16% | 3.25 | 3.26% |
| 2025-08-08 | 53.00 | 54.25 | 51.40 | 51.52 | -3.19% | 3.15 | 3.09% |
| 2025-08-07 | 54.37 | 54.64 | 51.99 | 53.22 | -1.63% | 4.37 | 4.23% |
| 2025-08-06 | 49.10 | 54.80 | 48.88 | 54.10 | +9.96% | 6.46 | 6.39% |
| 2025-08-05 | 49.10 | 49.50 | 48.25 | 49.20 | +1.69% | 2.08 | 2.20% |
| 2025-08-04 | 47.17 | 48.45 | 47.14 | 48.38 | +1.23% | 1.70 | 1.83% |
| 2025-08-01 | 49.11 | 49.29 | 47.30 | 47.79 | -2.19% | 2.01 | 2.15% |
| 2025-07-31 | 49.09 | 51.44 | 48.66 | 48.86 | +0.72% | 4.09 | 4.21% |
| 2025-07-30 | 50.30 | 50.78 | 48.31 | 48.51 | -3.86% | 2.75 | 2.87% |
| 2025-07-29 | 48.60 | 50.60 | 48.23 | 50.46 | +4.67% | 3.61 | 3.73% |
| 2025-07-28 | 47.70 | 48.55 | 47.20 | 48.21 | +0.65% | 2.01 | 2.16% |
| 2025-07-25 | 47.80 | 47.98 | 47.11 | 47.90 | +0.82% | 1.71 | 1.84% |
| 2025-07-24 | 45.98 | 47.93 | 45.84 | 47.51 | +3.64% | 2.54 | 2.78% |