天准科技 sh.688003
101.32
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 77.50 | 77.50 | 71.70 | 73.23 | -2.57% | 3.20 | 2.26% |
| 2026-02-13 | 76.29 | 77.77 | 75.00 | 75.16 | -1.85% | 1.51 | 1.02% |
| 2026-02-12 | 74.58 | 77.48 | 74.58 | 76.58 | +2.48% | 1.75 | 1.18% |
| 2026-02-11 | 76.00 | 76.50 | 74.59 | 74.73 | -1.54% | 1.01 | 0.69% |
| 2026-02-10 | 76.99 | 77.01 | 75.34 | 75.90 | -1.04% | 1.38 | 0.93% |
| 2026-02-09 | 76.30 | 77.30 | 75.01 | 76.70 | +1.99% | 1.49 | 1.00% |
| 2026-02-06 | 75.39 | 78.05 | 75.00 | 75.20 | -1.90% | 2.01 | 1.36% |
| 2026-02-05 | 78.57 | 79.00 | 75.16 | 76.66 | -3.40% | 2.57 | 1.73% |
| 2026-02-04 | 79.68 | 81.40 | 78.01 | 79.36 | -0.92% | 2.21 | 1.43% |
| 2026-02-03 | 80.78 | 82.46 | 80.00 | 80.10 | -0.87% | 2.75 | 1.75% |
| 2026-02-02 | 84.20 | 84.59 | 80.31 | 80.80 | -4.51% | 3.64 | 2.27% |
| 2026-01-30 | 79.43 | 84.99 | 77.30 | 84.62 | +6.23% | 4.03 | 2.55% |
| 2026-01-29 | 82.00 | 84.77 | 79.11 | 79.66 | -3.68% | 3.43 | 2.17% |
| 2026-01-28 | 78.30 | 84.32 | 77.30 | 82.70 | +4.87% | 5.36 | 3.36% |
| 2026-01-27 | 77.67 | 80.88 | 76.00 | 78.86 | -0.39% | 3.98 | 2.61% |
| 2026-01-26 | 73.08 | 81.05 | 69.75 | 79.17 | +6.87% | 9.27 | 6.27% |
| 2026-01-23 | 70.33 | 75.27 | 68.40 | 74.08 | +4.51% | 5.94 | 4.24% |
| 2026-01-22 | 65.77 | 71.66 | 62.88 | 70.88 | +7.90% | 10.05 | 7.60% |
| 2026-01-21 | 66.69 | 68.23 | 65.16 | 65.69 | -2.28% | 3.37 | 2.61% |
| 2026-01-20 | 66.61 | 69.34 | 65.90 | 67.22 | +1.60% | 4.12 | 3.14% |