天臣医疗 sh.688013
30.61
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 66.32 | 67.39 | 65.06 | 66.28 | +0.04% | 1.20 | 2.21% |
| 2025-09-16 | 65.23 | 66.71 | 64.05 | 66.25 | +2.30% | 1.35 | 2.52% |
| 2025-09-15 | 66.36 | 66.48 | 63.45 | 64.76 | -2.85% | 1.95 | 3.68% |
| 2025-09-12 | 60.84 | 67.41 | 59.68 | 66.66 | +10.57% | 2.50 | 4.78% |
| 2025-09-11 | 57.31 | 60.86 | 56.04 | 60.29 | +4.83% | 1.88 | 3.89% |
| 2025-09-10 | 55.40 | 58.28 | 54.52 | 57.51 | +3.81% | 1.53 | 3.31% |
| 2025-09-09 | 56.48 | 57.00 | 55.32 | 55.40 | -1.91% | 0.92 | 2.01% |
| 2025-09-08 | 56.82 | 57.38 | 54.92 | 56.48 | -0.23% | 1.34 | 2.90% |
| 2025-09-05 | 55.31 | 56.69 | 54.02 | 56.61 | +3.93% | 1.33 | 2.92% |
| 2025-09-04 | 56.95 | 57.48 | 53.81 | 54.47 | -3.87% | 1.64 | 3.59% |
| 2025-09-03 | 57.00 | 59.45 | 55.91 | 56.66 | -0.59% | 1.36 | 2.87% |
| 2025-09-02 | 56.80 | 58.15 | 56.22 | 57.00 | -0.55% | 1.60 | 3.42% |
| 2025-09-01 | 58.88 | 58.88 | 53.58 | 57.32 | +3.43% | 1.97 | 4.27% |
| 2025-08-29 | 51.15 | 56.19 | 50.58 | 55.41 | +7.92% | 2.35 | 5.29% |
| 2025-08-28 | 50.36 | 52.02 | 48.72 | 51.35 | +1.97% | 1.74 | 4.23% |
| 2025-08-27 | 49.93 | 51.77 | 48.08 | 50.36 | +1.60% | 2.20 | 5.39% |
| 2025-08-26 | 45.20 | 49.56 | 44.61 | 49.56 | +10.50% | 2.19 | 5.60% |
| 2025-08-25 | 42.64 | 45.20 | 42.64 | 44.86 | +6.07% | 1.38 | 3.81% |
| 2025-08-22 | 40.57 | 42.40 | 40.47 | 42.29 | +3.42% | 0.86 | 2.55% |
| 2025-08-21 | 39.57 | 40.92 | 39.21 | 40.89 | +3.44% | 0.89 | 2.73% |