天臣医疗 sh.688013
30.61
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 47.88 | 48.89 | 47.03 | 47.28 | -0.82% | 1.02 | 2.64% |
| 2026-01-16 | 48.10 | 49.20 | 47.30 | 47.67 | -1.00% | 0.94 | 2.39% |
| 2026-01-15 | 49.00 | 49.21 | 47.88 | 48.15 | -1.93% | 0.69 | 1.77% |
| 2026-01-14 | 47.74 | 49.98 | 47.60 | 49.10 | +2.85% | 1.56 | 3.91% |
| 2026-01-13 | 49.00 | 49.42 | 47.71 | 47.74 | -2.45% | 0.93 | 2.36% |
| 2026-01-12 | 48.19 | 50.33 | 47.85 | 48.94 | +1.89% | 1.27 | 3.18% |
| 2026-01-09 | 48.37 | 48.40 | 47.63 | 48.03 | -0.50% | 0.73 | 1.88% |
| 2026-01-08 | 48.74 | 49.00 | 47.63 | 48.27 | -0.80% | 0.83 | 2.13% |
| 2026-01-07 | 49.20 | 49.23 | 48.39 | 48.66 | -0.71% | 0.74 | 1.88% |
| 2026-01-06 | 52.80 | 53.18 | 48.45 | 49.01 | -4.31% | 1.37 | 3.40% |
| 2026-01-05 | 48.60 | 53.00 | 48.10 | 51.22 | +6.53% | 1.35 | 3.26% |
| 2025-12-31 | 49.37 | 49.40 | 47.56 | 48.08 | -1.70% | 0.72 | 1.83% |
| 2025-12-30 | 52.55 | 52.80 | 48.06 | 48.91 | -6.86% | 1.54 | 3.80% |
| 2025-12-29 | 54.50 | 55.99 | 52.02 | 52.51 | -3.83% | 1.42 | 3.27% |
| 2025-12-26 | 53.47 | 56.99 | 51.56 | 54.60 | +3.14% | 2.47 | 5.60% |
| 2025-12-25 | 47.60 | 53.19 | 47.45 | 52.94 | +11.10% | 1.57 | 3.84% |
| 2025-12-24 | 47.15 | 47.80 | 46.58 | 47.65 | +1.06% | 0.80 | 2.08% |
| 2025-12-23 | 48.80 | 48.88 | 47.10 | 47.15 | -2.96% | 0.59 | 1.53% |
| 2025-12-22 | 48.00 | 49.49 | 48.00 | 48.59 | +0.81% | 0.46 | 1.17% |
| 2025-12-19 | 49.59 | 49.61 | 47.75 | 48.20 | -2.49% | 0.77 | 1.95% |