交控科技 sh.688015
20.00
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 26.50 | 27.05 | 26.15 | 26.21 | -3.11% | 1.30 | 2.60% |
| 2025-09-16 | 25.07 | 27.62 | 24.83 | 27.05 | +7.90% | 1.68 | 3.40% |
| 2025-09-15 | 25.83 | 26.00 | 25.00 | 25.07 | -3.58% | 1.18 | 2.46% |
| 2025-09-12 | 26.30 | 26.60 | 25.61 | 26.00 | -2.26% | 1.38 | 2.81% |
| 2025-09-11 | 24.76 | 27.15 | 24.26 | 26.60 | +6.36% | 2.05 | 4.24% |
| 2025-09-10 | 23.83 | 25.25 | 23.63 | 25.01 | +5.48% | 1.63 | 3.51% |
| 2025-09-09 | 24.10 | 24.29 | 23.42 | 23.71 | -2.99% | 0.95 | 2.11% |
| 2025-09-08 | 23.56 | 24.44 | 23.31 | 24.44 | +3.87% | 1.27 | 2.80% |
| 2025-09-05 | 22.58 | 23.73 | 22.35 | 23.53 | +5.28% | 1.15 | 2.62% |
| 2025-09-04 | 23.12 | 23.48 | 22.03 | 22.35 | -3.46% | 1.08 | 2.53% |
| 2025-09-03 | 22.79 | 23.87 | 22.52 | 23.15 | +1.09% | 1.15 | 2.62% |
| 2025-09-02 | 23.87 | 23.87 | 22.70 | 22.90 | -4.30% | 1.40 | 3.20% |
| 2025-09-01 | 23.20 | 24.60 | 23.08 | 23.93 | +8.72% | 2.06 | 4.59% |
| 2025-08-29 | 22.12 | 22.35 | 21.77 | 22.01 | -0.36% | 0.49 | 1.17% |
| 2025-08-28 | 22.01 | 22.30 | 21.21 | 22.09 | 0.00% | 0.59 | 1.43% |
| 2025-08-27 | 22.66 | 22.95 | 22.00 | 22.09 | -2.94% | 0.81 | 1.91% |
| 2025-08-26 | 22.29 | 23.16 | 22.13 | 22.76 | +2.11% | 0.89 | 2.09% |
| 2025-08-25 | 22.24 | 22.57 | 22.16 | 22.29 | +0.22% | 0.58 | 1.38% |
| 2025-08-22 | 21.88 | 22.24 | 21.88 | 22.24 | +1.27% | 0.39 | 0.93% |
| 2025-08-21 | 22.39 | 22.39 | 21.80 | 21.96 | -0.99% | 0.32 | 0.77% |