交控科技 sh.688015
20.00
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 24.42 | 24.54 | 24.02 | 24.11 | -1.27% | 0.45 | 1.00% |
| 2026-01-16 | 24.37 | 24.55 | 24.11 | 24.42 | +0.29% | 0.44 | 0.96% |
| 2026-01-15 | 23.76 | 24.69 | 23.68 | 24.35 | +1.93% | 0.60 | 1.30% |
| 2026-01-14 | 24.35 | 24.35 | 23.51 | 23.89 | -0.42% | 0.61 | 1.34% |
| 2026-01-13 | 24.00 | 24.43 | 23.72 | 23.99 | -0.29% | 0.68 | 1.49% |
| 2026-01-12 | 23.82 | 24.10 | 23.68 | 24.06 | +1.09% | 0.84 | 1.85% |
| 2026-01-09 | 23.41 | 23.85 | 23.39 | 23.80 | +1.36% | 0.46 | 1.02% |
| 2026-01-08 | 23.23 | 23.59 | 23.10 | 23.48 | +1.08% | 0.39 | 0.87% |
| 2026-01-07 | 23.16 | 23.28 | 22.85 | 23.23 | +0.04% | 0.39 | 0.88% |
| 2026-01-06 | 23.13 | 23.36 | 23.07 | 23.22 | -0.13% | 0.42 | 0.96% |
| 2026-01-05 | 22.96 | 23.32 | 22.62 | 23.25 | +2.06% | 0.43 | 0.98% |
| 2025-12-31 | 22.74 | 22.94 | 22.40 | 22.78 | 0.00% | 0.34 | 0.79% |
| 2025-12-30 | 22.60 | 22.94 | 22.57 | 22.78 | +0.09% | 0.20 | 0.48% |
| 2025-12-29 | 22.65 | 22.79 | 22.49 | 22.76 | +0.66% | 0.31 | 0.73% |
| 2025-12-26 | 22.87 | 23.00 | 22.56 | 22.61 | -1.14% | 0.34 | 0.79% |
| 2025-12-25 | 23.00 | 23.14 | 22.66 | 22.87 | +0.66% | 0.26 | 0.61% |
| 2025-12-24 | 22.08 | 22.75 | 21.95 | 22.72 | +3.23% | 0.41 | 0.98% |
| 2025-12-23 | 22.20 | 22.22 | 21.79 | 22.01 | -0.54% | 0.41 | 0.99% |
| 2025-12-22 | 22.29 | 22.42 | 22.12 | 22.13 | +0.55% | 0.30 | 0.72% |
| 2025-12-19 | 21.81 | 22.44 | 21.81 | 22.01 | +1.52% | 0.41 | 0.97% |