ST瀚川 sh.688022
9.18
-6.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.99 | 16.19 | 15.74 | 15.96 | +0.44% | 0.78 | 2.76% |
| 2025-09-16 | 15.78 | 16.00 | 15.50 | 15.89 | +0.57% | 0.63 | 2.26% |
| 2025-09-15 | 15.90 | 16.07 | 15.68 | 15.80 | -0.82% | 0.64 | 2.29% |
| 2025-09-12 | 16.16 | 16.42 | 15.82 | 15.93 | -0.81% | 0.79 | 2.81% |
| 2025-09-11 | 16.03 | 16.15 | 15.11 | 16.06 | -1.65% | 1.36 | 4.91% |
| 2025-09-10 | 16.10 | 16.62 | 16.06 | 16.33 | +1.43% | 0.89 | 3.11% |
| 2025-09-09 | 16.58 | 16.58 | 16.03 | 16.10 | -2.66% | 0.88 | 3.09% |
| 2025-09-08 | 16.31 | 16.62 | 16.19 | 16.54 | +2.54% | 0.91 | 3.15% |
| 2025-09-05 | 15.48 | 16.13 | 15.41 | 16.13 | +4.67% | 0.80 | 2.86% |
| 2025-09-04 | 15.68 | 16.08 | 15.10 | 15.41 | -1.22% | 1.03 | 3.74% |
| 2025-09-03 | 16.46 | 16.46 | 15.55 | 15.60 | -3.47% | 0.89 | 3.18% |
| 2025-09-02 | 16.48 | 16.48 | 15.77 | 16.16 | -2.00% | 1.13 | 3.98% |
| 2025-09-01 | 16.30 | 16.67 | 16.26 | 16.49 | +1.98% | 0.91 | 3.15% |
| 2025-08-29 | 16.40 | 16.43 | 15.87 | 16.17 | -1.10% | 1.02 | 3.62% |
| 2025-08-28 | 16.21 | 16.69 | 15.70 | 16.35 | +0.55% | 1.39 | 4.86% |
| 2025-08-27 | 16.77 | 17.12 | 16.21 | 16.26 | -2.58% | 1.54 | 5.22% |
| 2025-08-26 | 16.71 | 16.88 | 16.50 | 16.69 | -0.12% | 1.20 | 4.10% |
| 2025-08-25 | 17.27 | 17.50 | 16.51 | 16.71 | -2.96% | 2.32 | 7.81% |
| 2025-08-22 | 17.28 | 17.60 | 17.12 | 17.22 | 0.00% | 0.80 | 2.62% |
| 2025-08-21 | 17.78 | 17.80 | 17.08 | 17.22 | -2.71% | 1.03 | 3.40% |