ST瀚川 sh.688022
9.18
-6.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 16.36 | 17.06 | 16.25 | 16.82 | +2.94% | 1.15 | 3.90% |
| 2026-01-16 | 16.38 | 16.50 | 16.08 | 16.34 | +0.06% | 0.64 | 2.22% |
| 2026-01-15 | 16.16 | 16.35 | 15.92 | 16.33 | +0.80% | 0.72 | 2.53% |
| 2026-01-14 | 16.07 | 16.48 | 15.84 | 16.20 | +0.81% | 1.14 | 4.00% |
| 2026-01-13 | 16.28 | 16.46 | 16.01 | 16.07 | -1.23% | 0.76 | 2.66% |
| 2026-01-12 | 16.18 | 16.29 | 15.96 | 16.27 | +0.87% | 0.87 | 3.05% |
| 2026-01-09 | 16.13 | 16.22 | 15.89 | 16.13 | -0.19% | 0.85 | 3.03% |
| 2026-01-08 | 15.70 | 16.48 | 15.58 | 16.16 | +3.26% | 1.19 | 4.19% |
| 2026-01-07 | 15.45 | 15.66 | 15.28 | 15.65 | +1.43% | 0.66 | 2.44% |
| 2026-01-06 | 15.45 | 15.62 | 15.34 | 15.43 | +0.06% | 0.55 | 2.01% |
| 2026-01-05 | 15.47 | 15.52 | 15.22 | 15.42 | +0.78% | 0.45 | 1.65% |
| 2025-12-31 | 15.30 | 15.45 | 15.05 | 15.30 | +0.13% | 0.33 | 1.22% |
| 2025-12-30 | 15.38 | 15.49 | 15.22 | 15.28 | -0.65% | 0.40 | 1.47% |
| 2025-12-29 | 15.60 | 15.63 | 15.16 | 15.38 | +0.52% | 0.50 | 1.87% |
| 2025-12-26 | 15.28 | 15.57 | 15.17 | 15.30 | -1.23% | 0.94 | 3.49% |
| 2025-12-25 | 14.70 | 15.68 | 14.67 | 15.49 | +5.37% | 1.14 | 4.22% |
| 2025-12-24 | 14.51 | 14.75 | 14.37 | 14.70 | +1.31% | 0.34 | 1.32% |
| 2025-12-23 | 14.57 | 14.71 | 14.40 | 14.51 | -0.41% | 0.34 | 1.31% |
| 2025-12-22 | 14.60 | 14.80 | 14.40 | 14.57 | +1.04% | 0.43 | 1.68% |
| 2025-12-19 | 14.06 | 14.52 | 14.06 | 14.42 | +1.91% | 0.38 | 1.52% |