沃尔德 sh.688028
131.60
+5.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 25.57 | 25.92 | 25.01 | 25.57 | 0.00% | 0.71 | 1.86% |
| 2025-08-19 | 25.74 | 25.86 | 25.11 | 25.57 | -0.35% | 0.87 | 2.27% |
| 2025-08-18 | 25.24 | 26.09 | 25.09 | 25.66 | +1.62% | 1.00 | 2.59% |
| 2025-08-15 | 24.54 | 25.38 | 24.54 | 25.25 | +2.89% | 0.92 | 2.45% |
| 2025-08-14 | 25.69 | 25.86 | 24.47 | 24.54 | -4.43% | 1.21 | 3.24% |
| 2025-08-13 | 25.62 | 26.13 | 25.38 | 25.68 | +0.23% | 1.10 | 2.86% |
| 2025-08-12 | 26.09 | 26.25 | 25.22 | 25.62 | -2.06% | 1.21 | 3.14% |
| 2025-08-11 | 24.68 | 26.93 | 24.58 | 26.16 | +6.85% | 2.39 | 6.12% |
| 2025-08-08 | 24.73 | 24.73 | 24.31 | 24.48 | -0.93% | 0.61 | 1.65% |
| 2025-08-07 | 25.21 | 25.21 | 24.60 | 24.71 | -1.31% | 0.92 | 2.45% |
| 2025-08-06 | 24.82 | 25.26 | 24.64 | 25.04 | +1.01% | 0.93 | 2.45% |
| 2025-08-05 | 24.38 | 25.12 | 24.29 | 24.79 | +2.01% | 1.12 | 3.01% |
| 2025-08-04 | 23.59 | 24.33 | 23.26 | 24.30 | +3.79% | 0.84 | 2.34% |
| 2025-08-01 | 23.24 | 23.60 | 23.24 | 23.42 | +0.73% | 0.59 | 1.66% |
| 2025-07-31 | 23.41 | 23.82 | 23.10 | 23.25 | -0.64% | 0.76 | 2.13% |
| 2025-07-30 | 23.61 | 23.61 | 23.14 | 23.40 | -1.26% | 0.78 | 2.21% |
| 2025-07-29 | 23.89 | 23.89 | 23.39 | 23.69 | -0.84% | 0.84 | 2.37% |
| 2025-07-28 | 23.34 | 24.08 | 23.11 | 23.89 | +2.97% | 0.97 | 2.71% |
| 2025-07-25 | 23.10 | 23.32 | 23.05 | 23.21 | -0.34% | 0.62 | 1.78% |
| 2025-07-24 | 23.34 | 23.59 | 23.12 | 23.29 | +0.04% | 0.73 | 2.06% |