沃尔德 sh.688028
131.60
+5.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 42.90 | 43.80 | 40.31 | 41.73 | -3.06% | 5.29 | 8.30% |
| 2025-09-16 | 45.69 | 47.84 | 42.41 | 43.05 | -4.09% | 6.73 | 9.99% |
| 2025-09-15 | 44.37 | 45.56 | 42.78 | 44.88 | +4.00% | 7.24 | 10.84% |
| 2025-09-12 | 37.92 | 44.89 | 37.92 | 43.16 | +15.36% | 10.98 | 16.78% |
| 2025-09-11 | 35.82 | 37.61 | 35.09 | 37.41 | +3.28% | 4.53 | 8.26% |
| 2025-09-10 | 33.24 | 36.27 | 32.80 | 36.23 | +8.29% | 5.05 | 9.58% |
| 2025-09-09 | 33.78 | 34.92 | 32.38 | 33.45 | -5.34% | 5.26 | 10.43% |
| 2025-09-08 | 30.33 | 35.34 | 30.33 | 35.34 | +19.99% | 7.16 | 13.78% |
| 2025-09-05 | 28.22 | 29.90 | 27.83 | 29.45 | +3.87% | 2.33 | 5.33% |
| 2025-09-04 | 28.74 | 30.48 | 27.74 | 28.35 | -6.79% | 3.23 | 7.35% |
| 2025-09-03 | 27.65 | 30.83 | 27.49 | 30.42 | +10.91% | 5.63 | 12.56% |
| 2025-09-02 | 25.79 | 28.09 | 25.79 | 27.43 | +7.05% | 3.55 | 8.69% |
| 2025-09-01 | 25.13 | 26.00 | 24.94 | 25.62 | +1.42% | 1.21 | 3.12% |
| 2025-08-29 | 24.97 | 25.34 | 24.34 | 25.26 | +1.44% | 1.11 | 2.94% |
| 2025-08-28 | 24.58 | 25.32 | 23.94 | 24.90 | +0.52% | 1.18 | 3.19% |
| 2025-08-27 | 25.68 | 25.99 | 24.77 | 24.77 | -3.39% | 1.14 | 2.99% |
| 2025-08-26 | 25.88 | 26.11 | 25.31 | 25.64 | -0.96% | 0.96 | 2.48% |
| 2025-08-25 | 25.66 | 26.52 | 25.54 | 25.89 | +1.37% | 1.17 | 3.00% |
| 2025-08-22 | 25.30 | 25.57 | 25.04 | 25.54 | +1.43% | 0.86 | 2.24% |
| 2025-08-21 | 25.57 | 25.84 | 25.06 | 25.18 | -1.52% | 0.73 | 1.91% |