沃尔德 sh.688028
131.60
+5.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 78.97 | 81.30 | 75.40 | 76.73 | -0.35% | 6.43 | 5.47% |
| 2026-01-16 | 70.82 | 81.10 | 69.50 | 77.00 | +7.77% | 8.15 | 7.10% |
| 2026-01-15 | 72.00 | 75.00 | 69.08 | 71.45 | -2.07% | 4.87 | 4.52% |
| 2026-01-14 | 70.02 | 77.80 | 70.00 | 72.96 | +3.18% | 7.71 | 6.88% |
| 2026-01-13 | 70.00 | 73.50 | 69.80 | 70.71 | +2.99% | 6.74 | 6.23% |
| 2026-01-12 | 70.93 | 74.85 | 68.00 | 68.66 | -3.16% | 6.72 | 6.37% |
| 2026-01-09 | 66.66 | 73.30 | 65.46 | 70.90 | +8.33% | 8.04 | 7.64% |
| 2026-01-08 | 65.52 | 68.21 | 65.22 | 65.45 | -2.17% | 4.03 | 4.01% |
| 2026-01-07 | 66.05 | 67.20 | 64.10 | 66.90 | +0.75% | 4.66 | 4.70% |
| 2026-01-06 | 68.00 | 68.72 | 66.00 | 66.40 | -3.38% | 5.75 | 5.71% |
| 2026-01-05 | 63.48 | 68.80 | 62.31 | 68.72 | +6.48% | 7.20 | 7.23% |
| 2025-12-31 | 65.51 | 68.80 | 62.57 | 64.54 | -0.66% | 8.55 | 8.72% |
| 2025-12-30 | 58.89 | 65.88 | 58.60 | 64.97 | +9.19% | 9.01 | 9.39% |
| 2025-12-29 | 57.70 | 60.49 | 57.26 | 59.50 | +4.00% | 5.09 | 5.69% |
| 2025-12-26 | 57.78 | 58.47 | 55.77 | 57.21 | -2.21% | 3.75 | 4.37% |
| 2025-12-25 | 55.66 | 59.33 | 55.11 | 58.50 | +3.98% | 5.72 | 6.64% |
| 2025-12-24 | 61.00 | 63.52 | 55.71 | 56.26 | -6.58% | 7.93 | 9.06% |
| 2025-12-23 | 57.83 | 62.28 | 57.25 | 60.22 | +5.56% | 6.95 | 7.68% |
| 2025-12-22 | 58.24 | 59.00 | 56.95 | 57.05 | -1.59% | 3.18 | 3.65% |
| 2025-12-19 | 58.91 | 60.33 | 57.90 | 57.97 | -0.97% | 1.78 | 2.01% |