沃尔德 sh.688028
131.60
+5.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 59.17 | 60.03 | 58.31 | 58.54 | -2.69% | 2.15 | 2.41% |
| 2025-12-17 | 58.14 | 60.62 | 57.48 | 60.16 | +3.65% | 3.29 | 3.68% |
| 2025-12-16 | 59.66 | 59.83 | 57.00 | 58.04 | -2.72% | 2.87 | 3.27% |
| 2025-12-15 | 61.50 | 61.55 | 58.80 | 59.66 | -3.45% | 3.92 | 4.33% |
| 2025-12-12 | 62.35 | 63.54 | 61.40 | 61.79 | -0.88% | 3.12 | 3.32% |
| 2025-12-11 | 64.80 | 66.40 | 62.15 | 62.34 | -3.35% | 4.07 | 4.25% |
| 2025-12-10 | 68.22 | 68.30 | 63.20 | 64.50 | -5.49% | 6.81 | 6.96% |
| 2025-12-09 | 64.00 | 71.58 | 62.60 | 68.25 | +4.89% | 9.04 | 8.86% |
| 2025-12-08 | 64.00 | 66.65 | 63.60 | 65.07 | +1.67% | 5.04 | 5.13% |
| 2025-12-05 | 66.10 | 66.86 | 63.39 | 64.00 | -3.18% | 6.09 | 6.26% |
| 2025-12-04 | 66.30 | 68.59 | 64.68 | 66.10 | +0.30% | 6.10 | 6.06% |
| 2025-12-03 | 64.55 | 70.55 | 64.55 | 65.90 | +2.33% | 8.27 | 8.13% |
| 2025-12-02 | 64.40 | 68.00 | 63.04 | 64.40 | -4.52% | 7.18 | 7.30% |
| 2025-12-01 | 66.34 | 69.65 | 65.06 | 67.45 | +0.67% | 6.18 | 6.10% |
| 2025-11-28 | 69.00 | 71.91 | 66.50 | 67.00 | -4.73% | 8.27 | 7.96% |
| 2025-11-27 | 74.50 | 75.20 | 68.89 | 70.33 | -6.10% | 9.74 | 8.95% |
| 2025-11-26 | 66.17 | 76.60 | 66.17 | 74.90 | +12.72% | 10.24 | 9.40% |
| 2025-11-25 | 68.20 | 69.77 | 64.95 | 66.45 | -2.57% | 7.01 | 6.95% |
| 2025-11-24 | 63.80 | 69.10 | 63.80 | 68.20 | +5.98% | 7.90 | 7.79% |
| 2025-11-21 | 61.88 | 69.00 | 60.51 | 64.35 | +2.37% | 8.81 | 8.88% |