沃尔德 sh.688028
131.60
+5.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 44.41 | 46.32 | 43.76 | 44.86 | +1.49% | 2.81 | 4.14% |
| 2025-10-22 | 45.20 | 45.91 | 43.61 | 44.20 | -3.01% | 2.27 | 3.37% |
| 2025-10-21 | 44.56 | 46.00 | 43.50 | 45.57 | +2.66% | 3.65 | 5.37% |
| 2025-10-20 | 42.49 | 45.64 | 42.02 | 44.39 | +6.17% | 3.49 | 5.25% |
| 2025-10-17 | 43.83 | 44.29 | 41.61 | 41.81 | -4.13% | 1.99 | 3.08% |
| 2025-10-16 | 43.77 | 45.58 | 43.10 | 43.61 | -0.37% | 2.46 | 3.67% |
| 2025-10-15 | 43.43 | 44.42 | 42.84 | 43.77 | +1.32% | 1.87 | 2.84% |
| 2025-10-14 | 46.00 | 47.67 | 42.96 | 43.20 | -4.97% | 3.44 | 5.08% |
| 2025-10-13 | 43.96 | 46.45 | 43.11 | 45.46 | -4.15% | 4.04 | 5.93% |
| 2025-10-10 | 52.00 | 52.94 | 47.29 | 47.43 | -6.50% | 4.20 | 5.67% |
| 2025-10-09 | 49.63 | 52.13 | 47.67 | 50.73 | +2.73% | 4.37 | 5.73% |
| 2025-09-30 | 51.44 | 52.32 | 49.08 | 49.38 | -5.02% | 4.02 | 5.32% |
| 2025-09-29 | 55.00 | 55.34 | 51.03 | 51.99 | -3.72% | 4.07 | 5.14% |
| 2025-09-26 | 53.93 | 55.48 | 52.35 | 54.00 | -0.77% | 4.55 | 5.57% |
| 2025-09-25 | 51.33 | 54.90 | 48.10 | 54.42 | +6.27% | 6.94 | 8.92% |
| 2025-09-24 | 51.88 | 53.54 | 49.54 | 51.21 | +4.76% | 5.72 | 7.38% |
| 2025-09-23 | 50.58 | 51.71 | 46.99 | 48.89 | -3.37% | 5.43 | 7.32% |
| 2025-09-22 | 48.30 | 51.76 | 47.59 | 50.59 | +13.19% | 8.33 | 11.08% |
| 2025-09-19 | 47.49 | 48.18 | 43.53 | 44.70 | -5.88% | 5.24 | 7.66% |
| 2025-09-18 | 41.48 | 48.79 | 41.00 | 47.49 | +13.79% | 9.24 | 13.44% |